RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
HPWR.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
23 |
| 2023-08-07 |
HPWR.N0000 |
15.600 |
15.800 |
15.000 |
15.100 |
64 |
| 2023-08-04 |
HPWR.N0000 |
15.500 |
15.500 |
15.100 |
15.100 |
14 |
| 2023-08-03 |
HPWR.N0000 |
15.700 |
15.700 |
15.500 |
15.500 |
21 |
| 2023-07-28 |
HPWR.N0000 |
15.900 |
15.900 |
15.500 |
15.600 |
24 |
| 2023-07-27 |
HPWR.N0000 |
15.500 |
16.200 |
15.300 |
15.500 |
51 |
| 2023-07-26 |
HPWR.N0000 |
15.100 |
15.600 |
15.100 |
15.200 |
15 |
| 2023-07-25 |
HPWR.N0000 |
15.000 |
15.400 |
15.000 |
15.400 |
8 |
| 2023-07-24 |
HPWR.N0000 |
15.400 |
15.500 |
15.000 |
15.300 |
19 |
| 2023-07-21 |
HPWR.N0000 |
15.500 |
15.600 |
14.900 |
15.500 |
9 |
| 2023-07-20 |
HPWR.N0000 |
15.700 |
15.700 |
14.800 |
15.000 |
15 |
| 2023-07-19 |
HPWR.N0000 |
15.900 |
15.900 |
15.100 |
15.200 |
9 |
| 2023-07-18 |
HPWR.N0000 |
15.200 |
16.000 |
15.100 |
15.500 |
26 |
| 2023-07-17 |
HPWR.N0000 |
15.700 |
16.100 |
15.300 |
15.600 |
33 |
| 2023-07-14 |
HPWR.N0000 |
16.800 |
16.900 |
15.600 |
15.900 |
32 |
| 2023-07-13 |
HPWR.N0000 |
15.000 |
16.900 |
15.000 |
16.500 |
163 |
| 2023-07-12 |
HPWR.N0000 |
14.700 |
15.500 |
14.200 |
15.000 |
93 |
| 2023-07-11 |
HPWR.N0000 |
14.400 |
14.800 |
14.200 |
14.700 |
33 |
| 2023-07-10 |
HPWR.N0000 |
14.900 |
15.000 |
14.200 |
14.600 |
30 |
| 2023-07-07 |
HPWR.N0000 |
13.200 |
15.000 |
13.200 |
14.400 |
70 |