RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
HPWR.N0000 |
15.900 |
16.000 |
15.500 |
15.600 |
12 |
| 2023-10-05 |
HPWR.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
4 |
| 2023-10-04 |
HPWR.N0000 |
15.300 |
15.800 |
15.300 |
15.800 |
6 |
| 2023-10-03 |
HPWR.N0000 |
15.200 |
16.300 |
15.200 |
15.500 |
19 |
| 2023-10-02 |
HPWR.N0000 |
16.400 |
16.400 |
15.200 |
16.000 |
15 |
| 2023-09-27 |
HPWR.N0000 |
15.800 |
15.800 |
15.600 |
15.700 |
13 |
| 2023-09-26 |
HPWR.N0000 |
16.500 |
16.500 |
15.800 |
15.800 |
12 |
| 2023-09-25 |
HPWR.N0000 |
16.400 |
16.400 |
15.800 |
15.800 |
16 |
| 2023-09-22 |
HPWR.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
6 |
| 2023-09-21 |
HPWR.N0000 |
15.800 |
16.700 |
15.800 |
16.400 |
25 |
| 2023-09-20 |
HPWR.N0000 |
16.000 |
16.500 |
16.000 |
16.200 |
24 |
| 2023-09-19 |
HPWR.N0000 |
16.000 |
16.400 |
15.800 |
16.000 |
30 |
| 2023-09-18 |
HPWR.N0000 |
16.300 |
16.600 |
16.000 |
16.000 |
26 |
| 2023-09-15 |
HPWR.N0000 |
16.700 |
16.700 |
16.200 |
16.300 |
25 |
| 2023-09-14 |
HPWR.N0000 |
16.700 |
16.700 |
16.200 |
16.700 |
23 |
| 2023-09-13 |
HPWR.N0000 |
16.100 |
16.800 |
16.000 |
16.500 |
53 |
| 2023-09-12 |
HPWR.N0000 |
16.100 |
16.500 |
16.000 |
16.400 |
35 |
| 2023-09-11 |
HPWR.N0000 |
16.500 |
16.700 |
16.400 |
16.600 |
30 |
| 2023-09-08 |
HPWR.N0000 |
16.000 |
16.900 |
15.800 |
16.000 |
86 |
| 2023-09-07 |
HPWR.N0000 |
16.700 |
17.200 |
16.000 |
17.000 |
119 |