RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
HPWR.N0000 |
15.200 |
15.200 |
15.200 |
15.800 |
2 |
| 2023-11-02 |
HPWR.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
2 |
| 2023-11-01 |
HPWR.N0000 |
16.000 |
16.000 |
15.200 |
15.500 |
13 |
| 2023-10-31 |
HPWR.N0000 |
15.400 |
16.000 |
15.000 |
15.200 |
43 |
| 2023-10-30 |
HPWR.N0000 |
15.000 |
16.000 |
14.900 |
15.700 |
12 |
| 2023-10-27 |
HPWR.N0000 |
15.000 |
15.900 |
15.000 |
15.300 |
3 |
| 2023-10-26 |
HPWR.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
11 |
| 2023-10-25 |
HPWR.N0000 |
15.900 |
15.900 |
15.000 |
15.000 |
13 |
| 2023-10-24 |
HPWR.N0000 |
16.100 |
16.100 |
15.800 |
15.800 |
6 |
| 2023-10-23 |
HPWR.N0000 |
16.400 |
16.400 |
15.700 |
16.000 |
30 |
| 2023-10-20 |
HPWR.N0000 |
15.000 |
16.400 |
14.800 |
15.500 |
42 |
| 2023-10-19 |
HPWR.N0000 |
15.000 |
15.000 |
14.100 |
14.300 |
9 |
| 2023-10-18 |
HPWR.N0000 |
15.800 |
15.800 |
14.700 |
15.000 |
12 |
| 2023-10-17 |
HPWR.N0000 |
15.100 |
15.800 |
15.000 |
15.000 |
10 |
| 2023-10-16 |
HPWR.N0000 |
15.200 |
15.700 |
15.000 |
15.100 |
11 |
| 2023-10-13 |
HPWR.N0000 |
15.300 |
15.700 |
15.000 |
15.300 |
18 |
| 2023-10-12 |
HPWR.N0000 |
15.500 |
15.700 |
15.300 |
15.400 |
9 |
| 2023-10-11 |
HPWR.N0000 |
15.400 |
16.100 |
15.000 |
15.500 |
73 |
| 2023-10-10 |
HPWR.N0000 |
15.800 |
15.800 |
15.000 |
15.000 |
8 |
| 2023-10-09 |
HPWR.N0000 |
15.400 |
15.800 |
15.000 |
15.100 |
35 |