RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
HPWR.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
3 |
| 2024-02-01 |
HPWR.N0000 |
14.700 |
14.700 |
14.200 |
14.500 |
2 |
| 2024-01-31 |
HPWR.N0000 |
14.700 |
14.700 |
14.200 |
14.200 |
11 |
| 2024-01-30 |
HPWR.N0000 |
15.000 |
15.000 |
14.400 |
14.400 |
5 |
| 2024-01-29 |
HPWR.N0000 |
14.800 |
15.000 |
14.800 |
14.900 |
4 |
| 2024-01-26 |
HPWR.N0000 |
14.600 |
15.000 |
14.600 |
14.800 |
7 |
| 2024-01-24 |
HPWR.N0000 |
14.400 |
14.400 |
14.300 |
14.300 |
9 |
| 2024-01-23 |
HPWR.N0000 |
14.700 |
14.800 |
14.400 |
14.400 |
9 |
| 2024-01-22 |
HPWR.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
9 |
| 2024-01-19 |
HPWR.N0000 |
14.700 |
14.700 |
14.600 |
14.600 |
2 |
| 2024-01-18 |
HPWR.N0000 |
14.200 |
14.700 |
14.200 |
14.700 |
5 |
| 2024-01-17 |
HPWR.N0000 |
14.600 |
14.600 |
14.200 |
14.600 |
9 |
| 2024-01-16 |
HPWR.N0000 |
14.700 |
14.700 |
14.300 |
14.300 |
20 |
| 2024-01-12 |
HPWR.N0000 |
14.800 |
14.900 |
14.800 |
14.800 |
7 |
| 2024-01-11 |
HPWR.N0000 |
14.700 |
14.800 |
14.500 |
14.800 |
8 |
| 2024-01-10 |
HPWR.N0000 |
15.000 |
15.000 |
14.600 |
14.900 |
18 |
| 2024-01-09 |
HPWR.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
5 |
| 2024-01-08 |
HPWR.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
10 |
| 2024-01-05 |
HPWR.N0000 |
14.800 |
14.800 |
14.800 |
14.800 |
4 |
| 2024-01-04 |
HPWR.N0000 |
14.900 |
14.900 |
14.800 |
14.800 |
4 |