RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-27 |
HPWR.N0000 |
22.800 |
23.000 |
21.600 |
23.000 |
28 |
| 2024-09-26 |
HPWR.N0000 |
23.000 |
23.300 |
22.700 |
23.000 |
20 |
| 2024-09-25 |
HPWR.N0000 |
22.800 |
23.000 |
22.700 |
22.700 |
21 |
| 2024-09-24 |
HPWR.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
18 |
| 2024-09-23 |
HPWR.N0000 |
22.500 |
22.500 |
21.100 |
21.600 |
15 |
| 2024-09-20 |
HPWR.N0000 |
21.500 |
21.500 |
21.400 |
21.500 |
17 |
| 2024-09-19 |
HPWR.N0000 |
21.700 |
22.500 |
21.500 |
21.500 |
26 |
| 2024-09-18 |
HPWR.N0000 |
21.500 |
21.900 |
21.500 |
21.500 |
54 |
| 2024-09-13 |
HPWR.N0000 |
21.700 |
21.700 |
21.600 |
21.700 |
9 |
| 2024-09-12 |
HPWR.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
10 |
| 2024-09-11 |
HPWR.N0000 |
21.500 |
21.500 |
21.200 |
21.500 |
12 |
| 2024-09-10 |
HPWR.N0000 |
21.600 |
22.000 |
21.300 |
21.700 |
17 |
| 2024-09-09 |
HPWR.N0000 |
21.000 |
22.000 |
21.000 |
21.900 |
4 |
| 2024-09-06 |
HPWR.N0000 |
21.300 |
22.000 |
21.000 |
21.000 |
25 |
| 2024-09-05 |
HPWR.N0000 |
21.700 |
21.800 |
20.800 |
21.300 |
32 |
| 2024-09-04 |
HPWR.N0000 |
21.000 |
21.500 |
20.300 |
21.200 |
12 |
| 2024-09-03 |
HPWR.N0000 |
21.300 |
21.300 |
20.200 |
20.200 |
55 |
| 2024-09-02 |
HPWR.N0000 |
21.600 |
21.800 |
21.200 |
21.200 |
16 |
| 2024-08-30 |
HPWR.N0000 |
21.600 |
22.000 |
21.600 |
21.600 |
7 |
| 2024-08-29 |
HPWR.N0000 |
22.100 |
22.100 |
21.500 |
22.000 |
34 |