RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
HPWR.N0000 |
15.200 |
15.500 |
15.000 |
15.000 |
12 |
| 2024-03-04 |
HPWR.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
25 |
| 2024-03-01 |
HPWR.N0000 |
14.500 |
15.000 |
14.500 |
14.900 |
12 |
| 2024-02-29 |
HPWR.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
15 |
| 2024-02-28 |
HPWR.N0000 |
14.500 |
14.900 |
14.300 |
14.500 |
16 |
| 2024-02-27 |
HPWR.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
5 |
| 2024-02-26 |
HPWR.N0000 |
14.800 |
14.900 |
14.500 |
14.500 |
4 |
| 2024-02-22 |
HPWR.N0000 |
14.300 |
14.900 |
14.300 |
14.900 |
15 |
| 2024-02-21 |
HPWR.N0000 |
14.300 |
14.900 |
14.300 |
14.300 |
10 |
| 2024-02-20 |
HPWR.N0000 |
14.500 |
14.900 |
14.200 |
14.500 |
4 |
| 2024-02-19 |
HPWR.N0000 |
14.500 |
14.500 |
14.100 |
14.200 |
11 |
| 2024-02-16 |
HPWR.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
4 |
| 2024-02-15 |
HPWR.N0000 |
14.900 |
14.900 |
14.200 |
14.300 |
39 |
| 2024-02-14 |
HPWR.N0000 |
14.800 |
14.800 |
14.700 |
14.800 |
3 |
| 2024-02-13 |
HPWR.N0000 |
14.700 |
14.800 |
14.700 |
14.700 |
15 |
| 2024-02-12 |
HPWR.N0000 |
14.900 |
14.900 |
14.600 |
14.600 |
5 |
| 2024-02-09 |
HPWR.N0000 |
14.800 |
14.800 |
14.700 |
14.800 |
7 |
| 2024-02-08 |
HPWR.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
2 |
| 2024-02-07 |
HPWR.N0000 |
14.700 |
15.000 |
14.400 |
14.400 |
20 |
| 2024-02-06 |
HPWR.N0000 |
14.300 |
14.700 |
14.300 |
14.500 |
24 |