RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-25 |
HPWR.N0000 |
28.000 |
28.400 |
27.600 |
28.200 |
115 |
| 2024-10-24 |
HPWR.N0000 |
26.200 |
28.500 |
26.200 |
27.800 |
379 |
| 2024-10-23 |
HPWR.N0000 |
26.200 |
26.300 |
25.500 |
26.000 |
79 |
| 2024-10-22 |
HPWR.N0000 |
24.700 |
26.500 |
24.700 |
26.100 |
243 |
| 2024-10-21 |
HPWR.N0000 |
24.200 |
24.900 |
24.000 |
24.800 |
81 |
| 2024-10-18 |
HPWR.N0000 |
24.300 |
24.500 |
24.000 |
24.200 |
26 |
| 2024-10-16 |
HPWR.N0000 |
23.900 |
24.500 |
23.400 |
24.500 |
31 |
| 2024-10-15 |
HPWR.N0000 |
23.400 |
24.300 |
23.400 |
23.900 |
4 |
| 2024-10-14 |
HPWR.N0000 |
23.800 |
24.900 |
23.800 |
24.200 |
64 |
| 2024-10-11 |
HPWR.N0000 |
23.000 |
23.900 |
23.000 |
23.800 |
79 |
| 2024-10-10 |
HPWR.N0000 |
22.900 |
23.300 |
22.700 |
23.000 |
20 |
| 2024-10-09 |
HPWR.N0000 |
22.700 |
23.000 |
22.600 |
22.600 |
9 |
| 2024-10-08 |
HPWR.N0000 |
23.300 |
23.300 |
22.700 |
22.700 |
12 |
| 2024-10-07 |
HPWR.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
9 |
| 2024-10-04 |
HPWR.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
10 |
| 2024-10-03 |
HPWR.N0000 |
23.300 |
23.300 |
22.700 |
23.200 |
42 |
| 2024-10-02 |
HPWR.N0000 |
23.000 |
23.300 |
22.800 |
22.900 |
27 |
| 2024-10-01 |
HPWR.N0000 |
23.000 |
23.000 |
22.700 |
22.700 |
14 |
| 2024-09-30 |
HPWR.N0000 |
23.000 |
23.000 |
22.000 |
22.700 |
14 |
| 2024-09-27 |
HPWR.N0000 |
22.800 |
23.000 |
21.600 |
23.000 |
28 |