RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
HPWR.N0000 |
23.500 |
23.500 |
23.000 |
23.000 |
16 |
| 2024-06-06 |
HPWR.N0000 |
23.400 |
23.700 |
23.400 |
23.400 |
26 |
| 2024-06-05 |
HPWR.N0000 |
23.400 |
23.900 |
23.400 |
23.700 |
15 |
| 2024-06-04 |
HPWR.N0000 |
23.000 |
23.600 |
22.900 |
23.200 |
75 |
| 2024-06-03 |
HPWR.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
59 |
| 2024-05-31 |
HPWR.N0000 |
22.400 |
22.900 |
21.400 |
22.400 |
23 |
| 2024-05-30 |
HPWR.N0000 |
22.400 |
23.000 |
22.400 |
23.000 |
35 |
| 2024-05-29 |
HPWR.N0000 |
22.500 |
22.700 |
22.400 |
22.500 |
59 |
| 2024-05-28 |
HPWR.N0000 |
22.800 |
22.800 |
22.500 |
22.600 |
13 |
| 2024-05-27 |
HPWR.N0000 |
22.900 |
23.200 |
22.700 |
23.000 |
39 |
| 2024-05-22 |
HPWR.N0000 |
23.200 |
23.700 |
22.800 |
23.200 |
62 |
| 2024-05-21 |
HPWR.N0000 |
23.000 |
23.700 |
23.000 |
23.500 |
45 |
| 2024-05-20 |
HPWR.N0000 |
23.100 |
23.700 |
23.000 |
23.100 |
76 |
| 2024-05-17 |
HPWR.N0000 |
23.800 |
23.900 |
23.000 |
23.600 |
57 |
| 2024-05-16 |
HPWR.N0000 |
21.600 |
23.800 |
21.600 |
23.600 |
431 |
| 2024-05-15 |
HPWR.N0000 |
21.000 |
22.500 |
21.000 |
22.000 |
340 |
| 2024-05-14 |
HPWR.N0000 |
20.000 |
20.600 |
19.900 |
20.000 |
17 |
| 2024-05-13 |
HPWR.N0000 |
20.700 |
20.700 |
19.800 |
20.400 |
15 |
| 2024-05-10 |
HPWR.N0000 |
19.700 |
20.500 |
19.600 |
20.500 |
8 |
| 2024-05-09 |
HPWR.N0000 |
20.500 |
20.500 |
20.000 |
20.400 |
31 |