RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-11 |
HPWR.N0000 |
27.100 |
28.000 |
27.000 |
27.600 |
44 |
| 2024-12-10 |
HPWR.N0000 |
27.300 |
27.900 |
27.000 |
27.100 |
21 |
| 2024-12-09 |
HPWR.N0000 |
27.900 |
27.900 |
27.100 |
27.500 |
17 |
| 2024-12-06 |
HPWR.N0000 |
27.500 |
27.500 |
27.100 |
27.500 |
41 |
| 2024-12-05 |
HPWR.N0000 |
28.400 |
28.400 |
27.000 |
27.500 |
10 |
| 2024-12-04 |
HPWR.N0000 |
26.200 |
30.000 |
26.200 |
27.900 |
113 |
| 2024-12-03 |
HPWR.N0000 |
26.400 |
27.300 |
26.000 |
27.000 |
68 |
| 2024-12-02 |
HPWR.N0000 |
26.700 |
26.900 |
26.300 |
26.400 |
32 |
| 2024-11-29 |
HPWR.N0000 |
27.200 |
27.200 |
26.500 |
26.600 |
39 |
| 2024-11-28 |
HPWR.N0000 |
27.000 |
27.500 |
26.900 |
27.000 |
42 |
| 2024-11-27 |
HPWR.N0000 |
27.400 |
27.900 |
26.700 |
27.900 |
70 |
| 2024-11-26 |
HPWR.N0000 |
26.500 |
27.100 |
26.400 |
27.000 |
45 |
| 2024-11-25 |
HPWR.N0000 |
26.900 |
26.900 |
26.400 |
26.400 |
51 |
| 2024-11-22 |
HPWR.N0000 |
26.900 |
26.900 |
26.500 |
26.900 |
26 |
| 2024-11-21 |
HPWR.N0000 |
26.900 |
26.900 |
26.400 |
26.700 |
62 |
| 2024-11-20 |
HPWR.N0000 |
27.000 |
27.000 |
26.700 |
26.800 |
78 |
| 2024-11-19 |
HPWR.N0000 |
28.000 |
28.000 |
26.700 |
27.000 |
23 |
| 2024-11-18 |
HPWR.N0000 |
28.400 |
28.400 |
27.200 |
27.400 |
22 |
| 2024-11-14 |
HPWR.N0000 |
27.800 |
28.000 |
27.500 |
27.900 |
11 |
| 2024-11-13 |
HPWR.N0000 |
27.000 |
27.900 |
27.000 |
27.000 |
101 |