RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
HPWR.N0000 |
22.000 |
22.700 |
22.000 |
22.700 |
18 |
| 2024-08-05 |
HPWR.N0000 |
22.500 |
22.500 |
21.800 |
21.800 |
13 |
| 2024-08-02 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.100 |
3 |
| 2024-08-01 |
HPWR.N0000 |
22.500 |
22.600 |
21.800 |
21.800 |
21 |
| 2024-07-31 |
HPWR.N0000 |
22.600 |
22.600 |
22.100 |
22.200 |
11 |
| 2024-07-30 |
HPWR.N0000 |
22.900 |
22.900 |
22.300 |
22.400 |
7 |
| 2024-07-29 |
HPWR.N0000 |
22.800 |
22.900 |
22.500 |
22.800 |
15 |
| 2024-07-26 |
HPWR.N0000 |
22.800 |
22.800 |
22.700 |
22.700 |
10 |
| 2024-07-25 |
HPWR.N0000 |
22.200 |
22.900 |
22.200 |
22.400 |
26 |
| 2024-07-24 |
HPWR.N0000 |
22.000 |
22.600 |
22.000 |
22.500 |
32 |
| 2024-07-23 |
HPWR.N0000 |
21.600 |
22.500 |
21.400 |
22.000 |
31 |
| 2024-07-22 |
HPWR.N0000 |
22.900 |
22.900 |
21.200 |
21.300 |
31 |
| 2024-07-19 |
HPWR.N0000 |
22.600 |
22.900 |
22.500 |
22.500 |
16 |
| 2024-07-18 |
HPWR.N0000 |
22.900 |
22.900 |
22.700 |
22.700 |
2 |
| 2024-07-17 |
HPWR.N0000 |
22.800 |
23.000 |
22.700 |
22.700 |
8 |
| 2024-07-16 |
HPWR.N0000 |
22.900 |
23.000 |
22.800 |
23.000 |
11 |
| 2024-07-15 |
HPWR.N0000 |
22.500 |
22.900 |
22.500 |
22.800 |
21 |
| 2024-07-12 |
HPWR.N0000 |
22.800 |
22.800 |
22.600 |
22.800 |
8 |
| 2024-07-11 |
HPWR.N0000 |
22.900 |
22.900 |
22.500 |
22.800 |
4 |
| 2024-07-10 |
HPWR.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
17 |