RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
HPWR.N0000 |
22.600 |
22.700 |
22.500 |
22.700 |
12 |
| 2024-07-08 |
HPWR.N0000 |
23.000 |
23.000 |
22.500 |
22.700 |
20 |
| 2024-07-05 |
HPWR.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
4 |
| 2024-07-04 |
HPWR.N0000 |
23.300 |
23.300 |
22.700 |
22.800 |
18 |
| 2024-07-03 |
HPWR.N0000 |
23.400 |
23.400 |
22.900 |
23.000 |
31 |
| 2024-07-02 |
HPWR.N0000 |
23.000 |
23.300 |
22.700 |
23.300 |
52 |
| 2024-07-01 |
HPWR.N0000 |
23.200 |
23.500 |
23.100 |
23.100 |
23 |
| 2024-06-28 |
HPWR.N0000 |
23.800 |
23.800 |
23.100 |
23.500 |
31 |
| 2024-06-27 |
HPWR.N0000 |
23.900 |
23.900 |
23.500 |
23.500 |
51 |
| 2024-06-26 |
HPWR.N0000 |
23.700 |
23.900 |
23.500 |
23.600 |
41 |
| 2024-06-25 |
HPWR.N0000 |
23.200 |
23.800 |
23.000 |
23.500 |
160 |
| 2024-06-24 |
HPWR.N0000 |
22.500 |
23.200 |
22.300 |
23.000 |
53 |
| 2024-06-20 |
HPWR.N0000 |
22.600 |
23.100 |
22.500 |
22.600 |
57 |
| 2024-06-19 |
HPWR.N0000 |
22.800 |
23.100 |
22.600 |
23.100 |
15 |
| 2024-06-18 |
HPWR.N0000 |
23.400 |
23.400 |
22.900 |
23.000 |
6 |
| 2024-06-14 |
HPWR.N0000 |
22.800 |
23.000 |
22.600 |
23.000 |
15 |
| 2024-06-13 |
HPWR.N0000 |
23.400 |
23.400 |
23.000 |
23.000 |
13 |
| 2024-06-12 |
HPWR.N0000 |
23.000 |
23.300 |
23.000 |
23.300 |
7 |
| 2024-06-11 |
HPWR.N0000 |
22.800 |
23.500 |
22.700 |
23.500 |
75 |
| 2024-06-10 |
HPWR.N0000 |
23.200 |
23.400 |
23.000 |
23.100 |
18 |