RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
HPWR.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
14 |
| 2025-01-09 |
HPWR.N0000 |
30.000 |
30.000 |
28.900 |
29.500 |
42 |
| 2025-01-08 |
HPWR.N0000 |
29.200 |
30.000 |
28.800 |
29.800 |
24 |
| 2025-01-07 |
HPWR.N0000 |
30.000 |
30.400 |
28.500 |
28.600 |
60 |
| 2025-01-06 |
HPWR.N0000 |
30.200 |
30.700 |
27.700 |
29.900 |
103 |
| 2025-01-03 |
HPWR.N0000 |
30.900 |
31.800 |
28.000 |
29.200 |
115 |
| 2025-01-02 |
HPWR.N0000 |
27.600 |
32.500 |
27.300 |
30.900 |
180 |
| 2024-12-31 |
HPWR.N0000 |
27.900 |
28.000 |
27.300 |
27.600 |
47 |
| 2024-12-30 |
HPWR.N0000 |
27.700 |
27.900 |
27.300 |
27.600 |
36 |
| 2024-12-27 |
HPWR.N0000 |
27.900 |
28.000 |
27.500 |
27.500 |
44 |
| 2024-12-26 |
HPWR.N0000 |
27.800 |
28.400 |
27.300 |
28.000 |
48 |
| 2024-12-24 |
HPWR.N0000 |
28.300 |
28.500 |
27.500 |
27.900 |
59 |
| 2024-12-23 |
HPWR.N0000 |
29.200 |
29.200 |
28.300 |
28.600 |
57 |
| 2024-12-20 |
HPWR.N0000 |
27.800 |
28.900 |
27.800 |
28.800 |
120 |
| 2024-12-19 |
HPWR.N0000 |
27.500 |
28.000 |
27.400 |
28.000 |
94 |
| 2024-12-18 |
HPWR.N0000 |
27.200 |
27.500 |
27.100 |
27.400 |
20 |
| 2024-12-17 |
HPWR.N0000 |
27.400 |
27.600 |
27.100 |
27.100 |
22 |
| 2024-12-16 |
HPWR.N0000 |
27.100 |
27.500 |
26.700 |
27.500 |
34 |
| 2024-12-13 |
HPWR.N0000 |
27.000 |
27.100 |
26.500 |
26.900 |
33 |
| 2024-12-12 |
HPWR.N0000 |
27.000 |
27.500 |
27.000 |
27.200 |
24 |