RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
HPWR.N0000 |
20.900 |
20.900 |
20.400 |
20.500 |
18 |
| 2024-05-07 |
HPWR.N0000 |
20.500 |
20.800 |
20.200 |
20.500 |
11 |
| 2024-05-06 |
HPWR.N0000 |
20.500 |
21.000 |
20.100 |
20.300 |
35 |
| 2024-05-03 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
18 |
| 2024-05-02 |
HPWR.N0000 |
20.800 |
21.000 |
20.500 |
20.800 |
36 |
| 2024-04-30 |
HPWR.N0000 |
21.000 |
21.000 |
20.700 |
21.000 |
18 |
| 2024-04-29 |
HPWR.N0000 |
20.800 |
21.500 |
20.700 |
21.000 |
42 |
| 2024-04-26 |
HPWR.N0000 |
21.000 |
21.000 |
20.700 |
20.700 |
25 |
| 2024-04-25 |
HPWR.N0000 |
20.800 |
21.500 |
20.800 |
21.200 |
35 |
| 2024-04-24 |
HPWR.N0000 |
20.900 |
21.900 |
20.300 |
21.100 |
80 |
| 2024-04-22 |
HPWR.N0000 |
21.300 |
21.300 |
20.200 |
20.800 |
38 |
| 2024-04-19 |
HPWR.N0000 |
21.000 |
21.400 |
20.500 |
20.800 |
57 |
| 2024-04-18 |
HPWR.N0000 |
20.900 |
21.600 |
20.900 |
21.300 |
171 |
| 2024-04-17 |
HPWR.N0000 |
19.800 |
21.000 |
19.700 |
20.700 |
235 |
| 2024-04-16 |
HPWR.N0000 |
19.500 |
20.800 |
19.500 |
20.000 |
268 |
| 2024-04-15 |
HPWR.N0000 |
18.500 |
19.900 |
18.300 |
19.800 |
187 |
| 2024-04-10 |
HPWR.N0000 |
18.000 |
18.500 |
17.900 |
18.300 |
74 |
| 2024-04-09 |
HPWR.N0000 |
17.600 |
18.300 |
17.600 |
18.100 |
12 |
| 2024-04-08 |
HPWR.N0000 |
17.600 |
18.300 |
17.500 |
18.000 |
36 |
| 2024-04-05 |
HPWR.N0000 |
17.900 |
17.900 |
17.500 |
17.700 |
11 |