RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
HPWR.N0000 |
21.000 |
21.500 |
20.300 |
21.200 |
12 |
| 2024-09-03 |
HPWR.N0000 |
21.300 |
21.300 |
20.200 |
20.200 |
55 |
| 2024-09-02 |
HPWR.N0000 |
21.600 |
21.800 |
21.200 |
21.200 |
16 |
| 2024-08-30 |
HPWR.N0000 |
21.600 |
22.000 |
21.600 |
21.600 |
7 |
| 2024-08-29 |
HPWR.N0000 |
22.100 |
22.100 |
21.500 |
22.000 |
34 |
| 2024-08-28 |
HPWR.N0000 |
22.400 |
22.400 |
22.300 |
22.400 |
7 |
| 2024-08-27 |
HPWR.N0000 |
22.400 |
22.500 |
22.000 |
22.000 |
26 |
| 2024-08-26 |
HPWR.N0000 |
22.800 |
22.800 |
22.300 |
22.300 |
22 |
| 2024-08-23 |
HPWR.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
10 |
| 2024-08-22 |
HPWR.N0000 |
23.300 |
23.300 |
23.200 |
22.700 |
3 |
| 2024-08-21 |
HPWR.N0000 |
23.500 |
23.500 |
22.600 |
22.700 |
6 |
| 2024-08-20 |
HPWR.N0000 |
23.000 |
23.500 |
22.500 |
23.000 |
30 |
| 2024-08-16 |
HPWR.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2024-08-15 |
HPWR.N0000 |
23.000 |
23.000 |
22.700 |
23.000 |
6 |
| 2024-08-14 |
HPWR.N0000 |
22.900 |
23.000 |
22.500 |
22.900 |
19 |
| 2024-08-13 |
HPWR.N0000 |
22.700 |
22.700 |
22.100 |
22.100 |
21 |
| 2024-08-12 |
HPWR.N0000 |
22.600 |
23.100 |
22.600 |
22.700 |
24 |
| 2024-08-09 |
HPWR.N0000 |
22.500 |
22.600 |
22.300 |
22.600 |
10 |
| 2024-08-08 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |
| 2024-08-07 |
HPWR.N0000 |
22.500 |
22.500 |
22.000 |
22.000 |
7 |