RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
HPWR.N0000 |
27.400 |
27.500 |
27.300 |
27.300 |
12 |
| 2025-03-14 |
HPWR.N0000 |
27.000 |
27.200 |
26.900 |
26.900 |
6 |
| 2025-03-12 |
HPWR.N0000 |
26.800 |
26.900 |
26.600 |
26.800 |
24 |
| 2025-03-11 |
HPWR.N0000 |
27.600 |
27.600 |
26.800 |
26.800 |
20 |
| 2025-03-10 |
HPWR.N0000 |
27.900 |
27.900 |
27.500 |
27.500 |
14 |
| 2025-03-07 |
HPWR.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2025-03-06 |
HPWR.N0000 |
28.000 |
28.000 |
27.600 |
28.000 |
24 |
| 2025-03-05 |
HPWR.N0000 |
27.700 |
27.800 |
27.700 |
27.800 |
4 |
| 2025-03-04 |
HPWR.N0000 |
27.400 |
27.400 |
27.300 |
27.300 |
17 |
| 2025-03-03 |
HPWR.N0000 |
28.000 |
28.000 |
27.400 |
27.400 |
17 |
| 2025-02-28 |
HPWR.N0000 |
28.100 |
28.300 |
28.000 |
28.000 |
28 |
| 2025-02-27 |
HPWR.N0000 |
27.700 |
28.300 |
27.300 |
28.000 |
114 |
| 2025-02-25 |
HPWR.N0000 |
27.700 |
27.700 |
27.000 |
27.000 |
21 |
| 2025-02-24 |
HPWR.N0000 |
27.800 |
27.900 |
26.500 |
27.500 |
36 |
| 2025-02-21 |
HPWR.N0000 |
28.200 |
28.400 |
27.000 |
27.800 |
41 |
| 2025-02-20 |
HPWR.N0000 |
28.500 |
28.500 |
28.100 |
28.200 |
14 |
| 2025-02-19 |
HPWR.N0000 |
28.800 |
28.800 |
28.500 |
28.500 |
27 |
| 2025-02-18 |
HPWR.N0000 |
29.000 |
29.000 |
28.300 |
28.800 |
39 |
| 2025-02-17 |
HPWR.N0000 |
28.800 |
29.000 |
28.400 |
29.000 |
114 |
| 2025-02-14 |
HPWR.N0000 |
28.800 |
28.800 |
27.900 |
28.400 |
133 |