RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
HPWR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2023-06-02 |
HPWR.N0000 |
12.100 |
12.100 |
12.000 |
12.000 |
8 |
| 2023-06-01 |
HPWR.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2023-05-31 |
HPWR.N0000 |
12.500 |
12.500 |
11.900 |
11.900 |
4 |
| 2023-05-30 |
HPWR.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
11 |
| 2023-05-29 |
HPWR.N0000 |
12.500 |
12.500 |
11.900 |
12.000 |
25 |
| 2023-05-26 |
HPWR.N0000 |
12.700 |
12.900 |
12.000 |
12.900 |
6 |
| 2023-05-25 |
HPWR.N0000 |
12.000 |
12.600 |
11.900 |
11.900 |
8 |
| 2023-05-24 |
HPWR.N0000 |
12.000 |
12.700 |
12.000 |
12.000 |
9 |
| 2023-05-23 |
HPWR.N0000 |
12.400 |
12.400 |
12.000 |
12.000 |
17 |
| 2023-05-22 |
HPWR.N0000 |
12.800 |
12.800 |
12.500 |
12.500 |
3 |
| 2023-05-19 |
HPWR.N0000 |
12.700 |
12.800 |
12.400 |
12.700 |
16 |
| 2023-05-18 |
HPWR.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
| 2023-05-17 |
HPWR.N0000 |
12.300 |
12.800 |
12.300 |
12.800 |
2 |
| 2023-05-16 |
HPWR.N0000 |
12.500 |
12.700 |
12.200 |
12.200 |
15 |
| 2023-05-15 |
HPWR.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
| 2023-05-12 |
HPWR.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
18 |
| 2023-05-11 |
HPWR.N0000 |
12.800 |
13.400 |
12.800 |
13.300 |
14 |
| 2023-05-10 |
HPWR.N0000 |
12.700 |
13.000 |
12.700 |
12.800 |
10 |
| 2023-05-09 |
HPWR.N0000 |
12.600 |
12.700 |
12.100 |
12.700 |
15 |