RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
HPWR.N0000 |
13.500 |
13.700 |
13.500 |
13.600 |
11 |
| 2023-03-01 |
HPWR.N0000 |
13.700 |
13.800 |
13.500 |
13.800 |
19 |
| 2023-02-28 |
HPWR.N0000 |
14.400 |
14.400 |
13.700 |
13.800 |
5 |
| 2023-02-27 |
HPWR.N0000 |
14.700 |
15.000 |
13.700 |
14.400 |
18 |
| 2023-02-24 |
HPWR.N0000 |
13.500 |
14.100 |
13.100 |
14.000 |
64 |
| 2023-02-23 |
HPWR.N0000 |
13.000 |
13.600 |
13.000 |
13.400 |
87 |
| 2023-02-22 |
HPWR.N0000 |
13.000 |
13.300 |
12.500 |
12.900 |
29 |
| 2023-02-21 |
HPWR.N0000 |
13.000 |
13.000 |
12.700 |
12.900 |
11 |
| 2023-02-20 |
HPWR.N0000 |
12.600 |
13.000 |
12.400 |
13.000 |
31 |
| 2023-02-17 |
HPWR.N0000 |
12.800 |
13.000 |
12.400 |
12.600 |
22 |
| 2023-02-16 |
HPWR.N0000 |
12.400 |
12.800 |
12.400 |
12.500 |
15 |
| 2023-02-15 |
HPWR.N0000 |
12.400 |
12.500 |
12.400 |
12.400 |
7 |
| 2023-02-14 |
HPWR.N0000 |
12.500 |
12.500 |
12.200 |
12.200 |
32 |
| 2023-02-13 |
HPWR.N0000 |
12.500 |
12.500 |
12.400 |
12.500 |
16 |
| 2023-02-10 |
HPWR.N0000 |
12.400 |
12.700 |
12.200 |
12.400 |
5 |
| 2023-02-09 |
HPWR.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
12 |
| 2023-02-08 |
HPWR.N0000 |
12.400 |
12.600 |
12.400 |
12.500 |
10 |
| 2023-02-07 |
HPWR.N0000 |
12.600 |
12.700 |
12.400 |
12.500 |
4 |
| 2023-02-06 |
HPWR.N0000 |
12.700 |
13.000 |
12.400 |
12.400 |
20 |
| 2023-02-03 |
HPWR.N0000 |
12.500 |
12.900 |
12.400 |
12.700 |
20 |