RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-02 |
HPWR.N0000 |
12.600 |
12.600 |
12.200 |
12.600 |
19 |
| 2023-02-01 |
HPWR.N0000 |
12.400 |
12.800 |
12.400 |
12.700 |
11 |
| 2023-01-31 |
HPWR.N0000 |
12.300 |
12.700 |
12.300 |
12.300 |
7 |
| 2023-01-30 |
HPWR.N0000 |
12.600 |
12.600 |
12.300 |
12.500 |
9 |
| 2023-01-27 |
HPWR.N0000 |
12.000 |
13.000 |
12.000 |
12.700 |
17 |
| 2023-01-26 |
HPWR.N0000 |
12.200 |
12.200 |
11.800 |
12.000 |
25 |
| 2023-01-25 |
HPWR.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
28 |
| 2023-01-24 |
HPWR.N0000 |
12.100 |
12.300 |
12.100 |
12.200 |
9 |
| 2023-01-23 |
HPWR.N0000 |
12.200 |
12.300 |
12.000 |
12.200 |
23 |
| 2023-01-20 |
HPWR.N0000 |
12.100 |
12.200 |
12.000 |
12.000 |
30 |
| 2023-01-19 |
HPWR.N0000 |
12.200 |
12.200 |
11.700 |
12.000 |
24 |
| 2023-01-18 |
HPWR.N0000 |
12.000 |
12.200 |
11.800 |
11.900 |
15 |
| 2023-01-17 |
HPWR.N0000 |
11.900 |
12.200 |
11.800 |
12.000 |
22 |
| 2023-01-13 |
HPWR.N0000 |
12.400 |
12.400 |
11.900 |
11.900 |
26 |
| 2023-01-12 |
HPWR.N0000 |
12.700 |
12.700 |
11.900 |
12.000 |
60 |
| 2023-01-11 |
HPWR.N0000 |
12.000 |
13.300 |
12.000 |
12.400 |
129 |
| 2023-01-10 |
HPWR.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
9 |
| 2023-01-09 |
HPWR.N0000 |
11.800 |
12.200 |
11.500 |
11.600 |
16 |
| 2023-01-05 |
HPWR.N0000 |
12.400 |
12.400 |
11.800 |
11.900 |
23 |
| 2023-01-04 |
HPWR.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
21 |