RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-15 |
HPWR.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
| 2023-05-12 |
HPWR.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
18 |
| 2023-05-11 |
HPWR.N0000 |
12.800 |
13.400 |
12.800 |
13.300 |
14 |
| 2023-05-10 |
HPWR.N0000 |
12.700 |
13.000 |
12.700 |
12.800 |
10 |
| 2023-05-09 |
HPWR.N0000 |
12.600 |
12.700 |
12.100 |
12.700 |
15 |
| 2023-05-08 |
HPWR.N0000 |
12.400 |
12.400 |
12.400 |
12.400 |
9 |
| 2023-05-04 |
HPWR.N0000 |
12.200 |
12.200 |
12.000 |
12.000 |
16 |
| 2023-05-03 |
HPWR.N0000 |
11.900 |
12.000 |
11.900 |
12.000 |
2 |
| 2023-05-02 |
HPWR.N0000 |
12.400 |
12.900 |
11.900 |
11.900 |
33 |
| 2023-04-28 |
HPWR.N0000 |
12.700 |
12.700 |
12.500 |
12.600 |
18 |
| 2023-04-27 |
HPWR.N0000 |
12.900 |
12.900 |
12.700 |
12.700 |
14 |
| 2023-04-26 |
HPWR.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
9 |
| 2023-04-25 |
HPWR.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
29 |
| 2023-04-24 |
HPWR.N0000 |
13.000 |
13.200 |
12.900 |
13.000 |
4 |
| 2023-04-21 |
HPWR.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
13 |
| 2023-04-20 |
HPWR.N0000 |
13.200 |
13.200 |
12.900 |
12.900 |
24 |
| 2023-04-19 |
HPWR.N0000 |
13.500 |
13.500 |
13.200 |
13.200 |
4 |
| 2023-04-18 |
HPWR.N0000 |
13.400 |
13.400 |
13.300 |
13.400 |
5 |
| 2023-04-17 |
HPWR.N0000 |
13.300 |
13.500 |
13.100 |
13.200 |
28 |
| 2023-04-12 |
HPWR.N0000 |
13.700 |
13.700 |
13.500 |
13.500 |
2 |