RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
HPWR.N0000 |
12.400 |
12.600 |
12.200 |
12.500 |
27 |
| 2022-11-02 |
HPWR.N0000 |
12.800 |
13.200 |
12.000 |
12.400 |
154 |
| 2022-11-01 |
HPWR.N0000 |
12.800 |
13.400 |
12.600 |
12.700 |
25 |
| 2022-10-31 |
HPWR.N0000 |
13.500 |
13.500 |
12.200 |
12.700 |
38 |
| 2022-10-28 |
HPWR.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
9 |
| 2022-10-27 |
HPWR.N0000 |
13.100 |
13.600 |
13.100 |
13.400 |
9 |
| 2022-10-26 |
HPWR.N0000 |
13.400 |
13.800 |
12.600 |
13.700 |
23 |
| 2022-10-25 |
HPWR.N0000 |
12.700 |
13.300 |
12.600 |
12.700 |
34 |
| 2022-10-21 |
HPWR.N0000 |
13.100 |
13.200 |
12.900 |
13.000 |
8 |
| 2022-10-20 |
HPWR.N0000 |
13.200 |
13.200 |
13.100 |
13.100 |
11 |
| 2022-10-19 |
HPWR.N0000 |
13.400 |
13.400 |
12.800 |
13.400 |
17 |
| 2022-10-18 |
HPWR.N0000 |
13.400 |
13.400 |
13.000 |
13.000 |
17 |
| 2022-10-17 |
HPWR.N0000 |
13.000 |
13.400 |
13.000 |
13.000 |
24 |
| 2022-10-14 |
HPWR.N0000 |
13.200 |
13.400 |
12.800 |
12.900 |
41 |
| 2022-10-13 |
HPWR.N0000 |
13.700 |
13.800 |
13.000 |
13.100 |
27 |
| 2022-10-12 |
HPWR.N0000 |
12.600 |
13.800 |
12.600 |
13.000 |
29 |
| 2022-10-11 |
HPWR.N0000 |
13.800 |
13.800 |
12.600 |
12.700 |
51 |
| 2022-10-07 |
HPWR.N0000 |
13.800 |
13.800 |
13.700 |
13.800 |
32 |
| 2022-10-06 |
HPWR.N0000 |
14.200 |
14.200 |
13.500 |
13.700 |
63 |
| 2022-10-05 |
HPWR.N0000 |
14.500 |
15.300 |
14.000 |
14.100 |
29 |