RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2023-04-27 HPWR.N0000 12.900 12.900 12.700 12.700 14
2023-04-26 HPWR.N0000 13.000 13.200 12.900 13.000 9
2023-04-25 HPWR.N0000 12.900 12.900 12.500 12.500 29
2023-04-24 HPWR.N0000 13.000 13.200 12.900 13.000 4
2023-04-21 HPWR.N0000 13.200 13.200 12.900 12.900 13
2023-04-20 HPWR.N0000 13.200 13.200 12.900 12.900 24
2023-04-19 HPWR.N0000 13.500 13.500 13.200 13.200 4
2023-04-18 HPWR.N0000 13.400 13.400 13.300 13.400 5
2023-04-17 HPWR.N0000 13.300 13.500 13.100 13.200 28
2023-04-12 HPWR.N0000 13.700 13.700 13.500 13.500 2
2023-04-11 HPWR.N0000 13.700 13.700 13.200 13.200 10
2023-04-10 HPWR.N0000 13.200 13.700 13.200 13.700 11
2023-04-06 HPWR.N0000 13.100 13.400 13.100 13.300 2
2023-04-04 HPWR.N0000 13.300 13.300 13.100 13.100 13
2023-04-03 HPWR.N0000 13.500 13.500 13.300 13.300 5
2023-03-31 HPWR.N0000 13.000 13.700 13.000 13.500 3
2023-03-30 HPWR.N0000 13.500 13.600 13.100 13.100 22
2023-03-29 HPWR.N0000 13.700 13.700 13.300 13.700 5
2023-03-28 HPWR.N0000 13.700 13.700 13.000 13.100 6
2023-03-27 HPWR.N0000 13.900 13.900 13.100 13.100 10