RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2023-03-10 HPWR.N0000 13.800 13.900 13.600 13.600 15
2023-03-09 HPWR.N0000 13.900 14.100 13.400 13.800 28
2023-03-08 HPWR.N0000 14.100 14.100 13.600 13.700 17
2023-03-07 HPWR.N0000 13.500 14.100 13.500 13.800 19
2023-03-03 HPWR.N0000 13.700 13.900 13.500 13.500 28
2023-03-02 HPWR.N0000 13.500 13.700 13.500 13.600 11
2023-03-01 HPWR.N0000 13.700 13.800 13.500 13.800 19
2023-02-28 HPWR.N0000 14.400 14.400 13.700 13.800 5
2023-02-27 HPWR.N0000 14.700 15.000 13.700 14.400 18
2023-02-24 HPWR.N0000 13.500 14.100 13.100 14.000 64
2023-02-23 HPWR.N0000 13.000 13.600 13.000 13.400 87
2023-02-22 HPWR.N0000 13.000 13.300 12.500 12.900 29
2023-02-21 HPWR.N0000 13.000 13.000 12.700 12.900 11
2023-02-20 HPWR.N0000 12.600 13.000 12.400 13.000 31
2023-02-17 HPWR.N0000 12.800 13.000 12.400 12.600 22
2023-02-16 HPWR.N0000 12.400 12.800 12.400 12.500 15
2023-02-15 HPWR.N0000 12.400 12.500 12.400 12.400 7
2023-02-14 HPWR.N0000 12.500 12.500 12.200 12.200 32
2023-02-13 HPWR.N0000 12.500 12.500 12.400 12.500 16
2023-02-10 HPWR.N0000 12.400 12.700 12.200 12.400 5