RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2023-03-24 HPWR.N0000 13.300 14.200 13.100 13.300 34
2023-03-23 HPWR.N0000 13.800 14.000 13.300 13.800 13
2023-03-22 HPWR.N0000 14.200 14.200 13.700 13.700 6
2023-03-21 HPWR.N0000 14.300 14.300 13.600 13.800 13
2023-03-20 HPWR.N0000 13.900 14.100 13.600 13.600 28
2023-03-17 HPWR.N0000 13.800 13.800 13.300 13.800 6
2023-03-16 HPWR.N0000 14.000 14.000 13.500 13.900 13
2023-03-15 HPWR.N0000 13.100 14.000 13.100 13.100 7
2023-03-14 HPWR.N0000 13.600 13.900 13.000 13.000 9
2023-03-13 HPWR.N0000 13.800 14.000 13.500 13.700 16
2023-03-10 HPWR.N0000 13.800 13.900 13.600 13.600 15
2023-03-09 HPWR.N0000 13.900 14.100 13.400 13.800 28
2023-03-08 HPWR.N0000 14.100 14.100 13.600 13.700 17
2023-03-07 HPWR.N0000 13.500 14.100 13.500 13.800 19
2023-03-03 HPWR.N0000 13.700 13.900 13.500 13.500 28
2023-03-02 HPWR.N0000 13.500 13.700 13.500 13.600 11
2023-03-01 HPWR.N0000 13.700 13.800 13.500 13.800 19
2023-02-28 HPWR.N0000 14.400 14.400 13.700 13.800 5
2023-02-27 HPWR.N0000 14.700 15.000 13.700 14.400 18
2023-02-24 HPWR.N0000 13.500 14.100 13.100 14.000 64