RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-08 |
HPWR.N0000 |
15.000 |
15.000 |
14.300 |
14.900 |
26 |
| 2022-08-05 |
HPWR.N0000 |
15.400 |
15.500 |
14.900 |
15.100 |
26 |
| 2022-08-04 |
HPWR.N0000 |
15.000 |
15.400 |
14.000 |
15.300 |
39 |
| 2022-08-03 |
HPWR.N0000 |
15.000 |
15.100 |
14.000 |
14.200 |
51 |
| 2022-08-02 |
HPWR.N0000 |
15.900 |
15.900 |
15.000 |
15.000 |
26 |
| 2022-08-01 |
HPWR.N0000 |
15.400 |
15.400 |
14.500 |
15.300 |
48 |
| 2022-07-29 |
HPWR.N0000 |
14.400 |
17.600 |
14.400 |
15.400 |
167 |
| 2022-07-28 |
HPWR.N0000 |
13.500 |
15.000 |
13.500 |
14.400 |
115 |
| 2022-07-27 |
HPWR.N0000 |
13.500 |
13.700 |
13.000 |
13.500 |
75 |
| 2022-07-26 |
HPWR.N0000 |
12.600 |
13.000 |
12.500 |
12.600 |
38 |
| 2022-07-25 |
HPWR.N0000 |
12.300 |
12.700 |
12.300 |
12.500 |
8 |
| 2022-07-22 |
HPWR.N0000 |
12.800 |
12.800 |
12.300 |
12.300 |
9 |
| 2022-07-21 |
HPWR.N0000 |
12.600 |
12.800 |
12.400 |
12.400 |
11 |
| 2022-07-20 |
HPWR.N0000 |
12.800 |
12.900 |
12.500 |
12.800 |
12 |
| 2022-07-19 |
HPWR.N0000 |
12.600 |
12.900 |
12.300 |
12.600 |
18 |
| 2022-07-18 |
HPWR.N0000 |
12.400 |
12.900 |
11.800 |
12.500 |
37 |
| 2022-07-15 |
HPWR.N0000 |
12.000 |
12.200 |
12.000 |
12.000 |
4 |
| 2022-07-14 |
HPWR.N0000 |
11.500 |
12.000 |
11.300 |
11.900 |
11 |
| 2022-07-12 |
HPWR.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
31 |
| 2022-07-11 |
HPWR.N0000 |
11.000 |
12.200 |
11.000 |
12.000 |
33 |