RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2023-04-11 HPWR.N0000 13.700 13.700 13.200 13.200 10
2023-04-10 HPWR.N0000 13.200 13.700 13.200 13.700 11
2023-04-06 HPWR.N0000 13.100 13.400 13.100 13.300 2
2023-04-04 HPWR.N0000 13.300 13.300 13.100 13.100 13
2023-04-03 HPWR.N0000 13.500 13.500 13.300 13.300 5
2023-03-31 HPWR.N0000 13.000 13.700 13.000 13.500 3
2023-03-30 HPWR.N0000 13.500 13.600 13.100 13.100 22
2023-03-29 HPWR.N0000 13.700 13.700 13.300 13.700 5
2023-03-28 HPWR.N0000 13.700 13.700 13.000 13.100 6
2023-03-27 HPWR.N0000 13.900 13.900 13.100 13.100 10
2023-03-24 HPWR.N0000 13.300 14.200 13.100 13.300 34
2023-03-23 HPWR.N0000 13.800 14.000 13.300 13.800 13
2023-03-22 HPWR.N0000 14.200 14.200 13.700 13.700 6
2023-03-21 HPWR.N0000 14.300 14.300 13.600 13.800 13
2023-03-20 HPWR.N0000 13.900 14.100 13.600 13.600 28
2023-03-17 HPWR.N0000 13.800 13.800 13.300 13.800 6
2023-03-16 HPWR.N0000 14.000 14.000 13.500 13.900 13
2023-03-15 HPWR.N0000 13.100 14.000 13.100 13.100 7
2023-03-14 HPWR.N0000 13.600 13.900 13.000 13.000 9
2023-03-13 HPWR.N0000 13.800 14.000 13.500 13.700 16