RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-11 |
HPWR.N0000 |
12.000 |
13.300 |
12.000 |
12.400 |
129 |
| 2023-01-10 |
HPWR.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
9 |
| 2023-01-09 |
HPWR.N0000 |
11.800 |
12.200 |
11.500 |
11.600 |
16 |
| 2023-01-05 |
HPWR.N0000 |
12.400 |
12.400 |
11.800 |
11.900 |
23 |
| 2023-01-04 |
HPWR.N0000 |
12.000 |
12.300 |
12.000 |
12.200 |
21 |
| 2023-01-03 |
HPWR.N0000 |
12.300 |
12.300 |
11.800 |
11.900 |
23 |
| 2023-01-02 |
HPWR.N0000 |
12.400 |
12.400 |
12.000 |
12.300 |
15 |
| 2022-12-30 |
HPWR.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
18 |
| 2022-12-29 |
HPWR.N0000 |
11.800 |
11.800 |
11.700 |
11.800 |
5 |
| 2022-12-28 |
HPWR.N0000 |
11.700 |
11.900 |
11.700 |
11.800 |
15 |
| 2022-12-27 |
HPWR.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
2 |
| 2022-12-23 |
HPWR.N0000 |
11.700 |
11.900 |
11.100 |
11.500 |
15 |
| 2022-12-22 |
HPWR.N0000 |
12.300 |
12.300 |
11.400 |
11.900 |
9 |
| 2022-12-21 |
HPWR.N0000 |
12.400 |
12.400 |
11.000 |
11.100 |
51 |
| 2022-12-20 |
HPWR.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
13 |
| 2022-12-19 |
HPWR.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
37 |
| 2022-12-16 |
HPWR.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
9 |
| 2022-12-15 |
HPWR.N0000 |
12.100 |
12.100 |
11.700 |
11.900 |
23 |
| 2022-12-14 |
HPWR.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
28 |
| 2022-12-13 |
HPWR.N0000 |
12.500 |
12.600 |
12.000 |
12.100 |
60 |