RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-25 |
HPWR.N0000 |
12.600 |
12.600 |
12.400 |
12.400 |
2 |
| 2022-11-24 |
HPWR.N0000 |
12.100 |
12.500 |
11.600 |
12.000 |
52 |
| 2022-11-23 |
HPWR.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
4 |
| 2022-11-22 |
HPWR.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
5 |
| 2022-11-21 |
HPWR.N0000 |
12.000 |
12.000 |
11.100 |
11.800 |
31 |
| 2022-11-18 |
HPWR.N0000 |
11.900 |
12.500 |
11.800 |
12.000 |
38 |
| 2022-11-17 |
HPWR.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
7 |
| 2022-11-16 |
HPWR.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
10 |
| 2022-11-15 |
HPWR.N0000 |
12.500 |
12.500 |
11.900 |
12.200 |
106 |
| 2022-11-14 |
HPWR.N0000 |
12.700 |
12.900 |
12.500 |
12.900 |
20 |
| 2022-11-11 |
HPWR.N0000 |
12.300 |
12.900 |
12.300 |
12.600 |
18 |
| 2022-11-10 |
HPWR.N0000 |
12.100 |
12.500 |
12.100 |
12.300 |
21 |
| 2022-11-09 |
HPWR.N0000 |
12.400 |
12.400 |
11.800 |
12.000 |
19 |
| 2022-11-08 |
HPWR.N0000 |
12.600 |
12.600 |
12.000 |
12.000 |
28 |
| 2022-11-04 |
HPWR.N0000 |
12.300 |
12.500 |
12.300 |
12.500 |
63 |
| 2022-11-03 |
HPWR.N0000 |
12.400 |
12.600 |
12.200 |
12.500 |
27 |
| 2022-11-02 |
HPWR.N0000 |
12.800 |
13.200 |
12.000 |
12.400 |
154 |
| 2022-11-01 |
HPWR.N0000 |
12.800 |
13.400 |
12.600 |
12.700 |
25 |
| 2022-10-31 |
HPWR.N0000 |
13.500 |
13.500 |
12.200 |
12.700 |
38 |
| 2022-10-28 |
HPWR.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
9 |