RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-21 |
HPWR.N0000 |
38.100 |
39.000 |
38.000 |
38.600 |
37 |
| 2021-12-20 |
HPWR.N0000 |
38.000 |
40.500 |
37.600 |
39.800 |
59 |
| 2021-12-17 |
HPWR.N0000 |
39.500 |
40.900 |
39.000 |
40.100 |
107 |
| 2021-12-16 |
HPWR.N0000 |
41.500 |
41.500 |
39.000 |
39.300 |
96 |
| 2021-12-15 |
HPWR.N0000 |
42.400 |
42.500 |
40.000 |
41.500 |
171 |
| 2021-12-14 |
HPWR.N0000 |
38.000 |
44.000 |
35.000 |
41.000 |
1105 |
| 2021-12-13 |
HPWR.N0000 |
33.100 |
36.500 |
33.100 |
35.200 |
80 |
| 2021-12-10 |
HPWR.N0000 |
33.500 |
35.800 |
32.600 |
32.900 |
56 |
| 2021-12-09 |
HPWR.N0000 |
34.000 |
36.500 |
33.200 |
34.000 |
13 |
| 2021-12-08 |
HPWR.N0000 |
37.000 |
38.000 |
33.700 |
36.500 |
33 |
| 2021-12-07 |
HPWR.N0000 |
35.500 |
38.100 |
35.100 |
35.900 |
34 |
| 2021-12-06 |
HPWR.N0000 |
35.500 |
40.000 |
33.100 |
35.200 |
60 |
| 2021-12-03 |
HPWR.N0000 |
37.000 |
40.000 |
35.500 |
37.200 |
47 |
| 2021-12-02 |
HPWR.N0000 |
43.500 |
45.000 |
36.600 |
40.700 |
185 |
| 2021-12-01 |
HPWR.N0000 |
38.500 |
43.700 |
37.000 |
43.700 |
725 |
| 2021-11-30 |
HPWR.N0000 |
32.000 |
39.800 |
30.600 |
35.000 |
303 |
| 2021-11-29 |
HPWR.N0000 |
28.100 |
33.800 |
28.100 |
31.900 |
266 |
| 2021-11-26 |
HPWR.N0000 |
27.500 |
28.500 |
27.500 |
28.400 |
15 |
| 2021-11-25 |
HPWR.N0000 |
27.600 |
28.500 |
27.500 |
28.000 |
18 |
| 2021-11-24 |
HPWR.N0000 |
27.600 |
28.500 |
27.600 |
27.700 |
10 |