RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-01 |
HPWR.N0000 |
12.000 |
13.000 |
11.900 |
12.600 |
32 |
| 2022-06-30 |
HPWR.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
41 |
| 2022-06-29 |
HPWR.N0000 |
12.200 |
12.200 |
12.100 |
12.200 |
20 |
| 2022-06-28 |
HPWR.N0000 |
12.300 |
12.300 |
12.100 |
12.200 |
28 |
| 2022-06-27 |
HPWR.N0000 |
13.100 |
13.100 |
12.300 |
12.500 |
47 |
| 2022-06-24 |
HPWR.N0000 |
12.400 |
13.800 |
12.400 |
13.100 |
25 |
| 2022-06-23 |
HPWR.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
5 |
| 2022-06-22 |
HPWR.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
5 |
| 2022-06-21 |
HPWR.N0000 |
12.200 |
13.100 |
12.200 |
12.300 |
28 |
| 2022-06-20 |
HPWR.N0000 |
12.500 |
13.300 |
12.100 |
12.200 |
16 |
| 2022-06-17 |
HPWR.N0000 |
13.400 |
13.400 |
12.500 |
12.800 |
27 |
| 2022-06-16 |
HPWR.N0000 |
13.300 |
13.800 |
13.000 |
13.000 |
41 |
| 2022-06-15 |
HPWR.N0000 |
13.000 |
13.800 |
12.000 |
13.400 |
55 |
| 2022-06-13 |
HPWR.N0000 |
13.000 |
13.500 |
12.800 |
13.300 |
29 |
| 2022-06-10 |
HPWR.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
28 |
| 2022-06-09 |
HPWR.N0000 |
12.500 |
13.000 |
12.000 |
12.500 |
50 |
| 2022-06-08 |
HPWR.N0000 |
12.100 |
12.600 |
12.000 |
12.500 |
49 |
| 2022-06-07 |
HPWR.N0000 |
12.600 |
12.600 |
11.000 |
11.200 |
153 |
| 2022-06-06 |
HPWR.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
31 |
| 2022-06-03 |
HPWR.N0000 |
14.000 |
14.000 |
12.000 |
12.900 |
257 |