RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-23 |
HPWR.N0000 |
28.300 |
28.600 |
28.300 |
28.500 |
16 |
| 2021-11-22 |
HPWR.N0000 |
27.900 |
28.500 |
27.500 |
28.400 |
15 |
| 2021-11-19 |
HPWR.N0000 |
28.000 |
28.500 |
27.500 |
27.500 |
27 |
| 2021-11-17 |
HPWR.N0000 |
28.000 |
28.000 |
27.100 |
27.100 |
9 |
| 2021-11-16 |
HPWR.N0000 |
27.300 |
27.900 |
27.300 |
27.700 |
19 |
| 2021-11-15 |
HPWR.N0000 |
27.100 |
28.500 |
27.000 |
28.000 |
42 |
| 2021-11-12 |
HPWR.N0000 |
28.000 |
28.000 |
27.000 |
27.100 |
8 |
| 2021-11-11 |
HPWR.N0000 |
28.000 |
28.000 |
26.800 |
27.200 |
14 |
| 2021-11-10 |
HPWR.N0000 |
27.900 |
28.000 |
27.300 |
28.000 |
19 |
| 2021-11-09 |
HPWR.N0000 |
28.000 |
28.000 |
26.800 |
26.900 |
17 |
| 2021-11-08 |
HPWR.N0000 |
26.900 |
29.000 |
26.700 |
28.000 |
87 |
| 2021-11-05 |
HPWR.N0000 |
26.400 |
26.900 |
26.200 |
26.200 |
13 |
| 2021-11-03 |
HPWR.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
1 |
| 2021-11-02 |
HPWR.N0000 |
26.400 |
26.400 |
26.200 |
26.300 |
7 |
| 2021-11-01 |
HPWR.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
5 |
| 2021-10-29 |
HPWR.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2021-10-28 |
HPWR.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2021-10-27 |
HPWR.N0000 |
27.000 |
27.000 |
26.200 |
26.400 |
5 |
| 2021-10-26 |
HPWR.N0000 |
26.800 |
27.500 |
25.700 |
26.300 |
18 |
| 2021-10-25 |
HPWR.N0000 |
27.500 |
27.500 |
26.600 |
27.000 |
3 |