RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-22 |
HPWR.N0000 |
27.800 |
27.800 |
27.000 |
27.000 |
11 |
| 2021-10-21 |
HPWR.N0000 |
27.300 |
28.000 |
26.800 |
27.500 |
16 |
| 2021-10-18 |
HPWR.N0000 |
27.100 |
27.300 |
26.700 |
27.200 |
8 |
| 2021-10-15 |
HPWR.N0000 |
26.400 |
27.300 |
26.100 |
26.400 |
14 |
| 2021-10-14 |
HPWR.N0000 |
26.400 |
27.000 |
26.300 |
26.300 |
7 |
| 2021-10-13 |
HPWR.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2021-10-12 |
HPWR.N0000 |
26.400 |
27.000 |
26.400 |
27.000 |
7 |
| 2021-10-11 |
HPWR.N0000 |
26.600 |
26.600 |
26.400 |
26.400 |
10 |
| 2021-10-08 |
HPWR.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2021-10-07 |
HPWR.N0000 |
26.200 |
26.300 |
26.100 |
26.300 |
5 |
| 2021-10-06 |
HPWR.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
2 |
| 2021-10-05 |
HPWR.N0000 |
26.500 |
27.100 |
26.500 |
27.100 |
12 |
| 2021-10-04 |
HPWR.N0000 |
27.000 |
27.000 |
26.300 |
26.300 |
3 |
| 2021-10-01 |
HPWR.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2021-09-30 |
HPWR.N0000 |
26.200 |
27.300 |
26.200 |
26.900 |
7 |
| 2021-09-29 |
HPWR.N0000 |
27.000 |
27.000 |
26.100 |
26.200 |
9 |
| 2021-09-28 |
HPWR.N0000 |
26.500 |
27.500 |
26.200 |
26.200 |
8 |
| 2021-09-27 |
HPWR.N0000 |
26.100 |
27.000 |
26.100 |
26.900 |
6 |
| 2021-09-24 |
HPWR.N0000 |
27.700 |
27.700 |
26.100 |
27.000 |
11 |
| 2021-09-23 |
HPWR.N0000 |
26.100 |
27.900 |
26.100 |
26.900 |
38 |