RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-20 |
HPWR.N0000 |
37.900 |
37.900 |
37.000 |
37.300 |
105 |
| 2022-01-19 |
HPWR.N0000 |
39.900 |
39.900 |
37.500 |
38.100 |
38 |
| 2022-01-18 |
HPWR.N0000 |
38.000 |
39.900 |
38.000 |
38.400 |
34 |
| 2022-01-13 |
HPWR.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
28 |
| 2022-01-12 |
HPWR.N0000 |
39.500 |
40.800 |
37.900 |
38.000 |
31 |
| 2022-01-11 |
HPWR.N0000 |
39.100 |
40.000 |
35.000 |
39.000 |
135 |
| 2022-01-10 |
HPWR.N0000 |
41.000 |
41.000 |
40.000 |
39.400 |
28 |
| 2022-01-07 |
HPWR.N0000 |
42.000 |
43.000 |
40.500 |
40.500 |
78 |
| 2022-01-06 |
HPWR.N0000 |
42.000 |
44.400 |
41.500 |
42.500 |
66 |
| 2022-01-05 |
HPWR.N0000 |
41.800 |
47.900 |
38.500 |
42.000 |
335 |
| 2022-01-04 |
HPWR.N0000 |
40.000 |
42.500 |
40.000 |
41.800 |
75 |
| 2022-01-03 |
HPWR.N0000 |
40.800 |
41.500 |
40.000 |
40.200 |
90 |
| 2021-12-31 |
HPWR.N0000 |
41.000 |
41.500 |
39.500 |
40.900 |
24 |
| 2021-12-30 |
HPWR.N0000 |
41.000 |
41.400 |
38.500 |
40.100 |
95 |
| 2021-12-29 |
HPWR.N0000 |
40.300 |
41.400 |
39.200 |
40.200 |
85 |
| 2021-12-28 |
HPWR.N0000 |
39.100 |
40.500 |
39.000 |
39.900 |
35 |
| 2021-12-27 |
HPWR.N0000 |
40.700 |
41.500 |
40.000 |
40.300 |
29 |
| 2021-12-24 |
HPWR.N0000 |
41.500 |
42.000 |
39.800 |
40.700 |
34 |
| 2021-12-23 |
HPWR.N0000 |
38.700 |
41.500 |
38.000 |
40.200 |
173 |
| 2021-12-22 |
HPWR.N0000 |
38.000 |
40.000 |
38.000 |
38.300 |
44 |