RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-21 |
HPWR.N0000 |
34.800 |
34.800 |
32.500 |
32.500 |
22 |
| 2022-02-18 |
HPWR.N0000 |
33.600 |
34.900 |
33.600 |
33.700 |
6 |
| 2022-02-17 |
HPWR.N0000 |
36.500 |
36.500 |
33.600 |
33.800 |
12 |
| 2022-02-15 |
HPWR.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
17 |
| 2022-02-14 |
HPWR.N0000 |
37.000 |
37.000 |
35.200 |
35.200 |
15 |
| 2022-02-11 |
HPWR.N0000 |
34.100 |
35.900 |
34.100 |
35.500 |
47 |
| 2022-02-10 |
HPWR.N0000 |
33.000 |
33.000 |
31.500 |
33.000 |
49 |
| 2022-02-09 |
HPWR.N0000 |
33.000 |
35.800 |
32.900 |
33.000 |
41 |
| 2022-02-08 |
HPWR.N0000 |
34.000 |
36.200 |
33.000 |
33.000 |
42 |
| 2022-02-07 |
HPWR.N0000 |
34.100 |
38.900 |
34.000 |
34.100 |
39 |
| 2022-02-03 |
HPWR.N0000 |
34.200 |
36.200 |
33.900 |
34.200 |
39 |
| 2022-02-02 |
HPWR.N0000 |
36.400 |
36.400 |
34.200 |
34.200 |
32 |
| 2022-02-01 |
HPWR.N0000 |
37.000 |
37.000 |
34.700 |
35.000 |
34 |
| 2022-01-31 |
HPWR.N0000 |
36.500 |
37.700 |
35.500 |
36.600 |
36 |
| 2022-01-28 |
HPWR.N0000 |
35.700 |
37.500 |
35.000 |
35.400 |
28 |
| 2022-01-27 |
HPWR.N0000 |
37.200 |
37.800 |
35.700 |
36.000 |
55 |
| 2022-01-26 |
HPWR.N0000 |
38.200 |
38.200 |
35.000 |
37.200 |
44 |
| 2022-01-25 |
HPWR.N0000 |
37.500 |
38.400 |
36.500 |
36.800 |
26 |
| 2022-01-24 |
HPWR.N0000 |
37.300 |
38.000 |
37.300 |
37.600 |
16 |
| 2022-01-21 |
HPWR.N0000 |
37.900 |
37.900 |
37.200 |
37.300 |
24 |