RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-13 |
HPWR.N0000 |
17.300 |
17.300 |
16.200 |
16.500 |
116 |
| 2022-09-12 |
HPWR.N0000 |
18.900 |
19.500 |
18.000 |
18.100 |
193 |
| 2022-09-09 |
HPWR.N0000 |
17.400 |
19.000 |
17.400 |
18.500 |
205 |
| 2022-09-08 |
HPWR.N0000 |
17.000 |
17.500 |
16.900 |
17.000 |
129 |
| 2022-09-07 |
HPWR.N0000 |
17.000 |
17.000 |
16.600 |
16.800 |
55 |
| 2022-09-06 |
HPWR.N0000 |
17.000 |
17.200 |
16.900 |
16.900 |
50 |
| 2022-09-05 |
HPWR.N0000 |
17.000 |
17.500 |
16.500 |
17.000 |
116 |
| 2022-09-02 |
HPWR.N0000 |
17.000 |
17.000 |
16.500 |
16.900 |
93 |
| 2022-09-01 |
HPWR.N0000 |
15.800 |
16.900 |
15.500 |
16.000 |
62 |
| 2022-08-31 |
HPWR.N0000 |
14.900 |
15.400 |
14.700 |
14.800 |
18 |
| 2022-08-30 |
HPWR.N0000 |
15.000 |
15.400 |
14.900 |
14.900 |
24 |
| 2022-08-29 |
HPWR.N0000 |
15.400 |
15.400 |
15.200 |
15.300 |
5 |
| 2022-08-26 |
HPWR.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
19 |
| 2022-08-25 |
HPWR.N0000 |
15.800 |
15.800 |
15.300 |
15.500 |
12 |
| 2022-08-24 |
HPWR.N0000 |
15.800 |
16.000 |
15.300 |
15.800 |
19 |
| 2022-08-23 |
HPWR.N0000 |
15.900 |
15.900 |
15.200 |
15.700 |
38 |
| 2022-08-22 |
HPWR.N0000 |
15.500 |
15.800 |
15.400 |
15.500 |
47 |
| 2022-08-19 |
HPWR.N0000 |
15.900 |
16.000 |
14.300 |
14.600 |
104 |
| 2022-08-18 |
HPWR.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
21 |
| 2022-08-17 |
HPWR.N0000 |
16.000 |
16.400 |
15.500 |
15.700 |
39 |