RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
HPWR.N0000 |
12.500 |
13.000 |
12.000 |
12.500 |
50 |
| 2022-06-08 |
HPWR.N0000 |
12.100 |
12.600 |
12.000 |
12.500 |
49 |
| 2022-06-07 |
HPWR.N0000 |
12.600 |
12.600 |
11.000 |
11.200 |
153 |
| 2022-06-06 |
HPWR.N0000 |
12.900 |
12.900 |
12.500 |
12.500 |
31 |
| 2022-06-03 |
HPWR.N0000 |
14.000 |
14.000 |
12.000 |
12.900 |
257 |
| 2022-06-02 |
HPWR.N0000 |
14.300 |
14.500 |
13.000 |
13.600 |
75 |
| 2022-06-01 |
HPWR.N0000 |
15.000 |
15.000 |
14.000 |
14.400 |
54 |
| 2022-05-31 |
HPWR.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
45 |
| 2022-05-30 |
HPWR.N0000 |
15.700 |
15.700 |
14.800 |
14.900 |
25 |
| 2022-05-27 |
HPWR.N0000 |
14.900 |
15.700 |
14.900 |
15.000 |
7 |
| 2022-05-26 |
HPWR.N0000 |
15.200 |
15.600 |
14.800 |
15.100 |
33 |
| 2022-05-25 |
HPWR.N0000 |
15.700 |
15.700 |
15.100 |
15.300 |
19 |
| 2022-05-24 |
HPWR.N0000 |
15.700 |
15.800 |
15.000 |
15.300 |
25 |
| 2022-05-23 |
HPWR.N0000 |
15.500 |
15.900 |
15.000 |
15.300 |
18 |
| 2022-05-20 |
HPWR.N0000 |
14.800 |
15.500 |
14.800 |
15.000 |
16 |
| 2022-05-19 |
HPWR.N0000 |
16.500 |
16.500 |
14.800 |
15.000 |
32 |
| 2022-05-18 |
HPWR.N0000 |
16.300 |
16.500 |
16.000 |
16.200 |
30 |
| 2022-05-17 |
HPWR.N0000 |
16.600 |
16.800 |
16.200 |
16.300 |
36 |
| 2022-05-13 |
HPWR.N0000 |
16.600 |
16.600 |
16.000 |
16.400 |
19 |
| 2022-05-12 |
HPWR.N0000 |
16.400 |
16.400 |
15.500 |
15.800 |
13 |