RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-09 |
HPWR.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2022-05-06 |
HPWR.N0000 |
16.400 |
16.400 |
14.600 |
15.000 |
10 |
| 2022-05-05 |
HPWR.N0000 |
15.900 |
16.400 |
15.900 |
16.400 |
6 |
| 2022-05-04 |
HPWR.N0000 |
15.000 |
15.900 |
15.000 |
15.900 |
26 |
| 2022-04-29 |
HPWR.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
41 |
| 2022-04-28 |
HPWR.N0000 |
15.500 |
15.500 |
14.500 |
14.800 |
20 |
| 2022-04-27 |
HPWR.N0000 |
14.500 |
16.500 |
14.000 |
14.900 |
50 |
| 2022-04-26 |
HPWR.N0000 |
13.000 |
16.500 |
13.000 |
14.700 |
4 |
| 2022-04-25 |
HPWR.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2022-04-08 |
HPWR.N0000 |
17.300 |
17.300 |
16.800 |
17.200 |
22 |
| 2022-04-07 |
HPWR.N0000 |
18.100 |
18.100 |
17.000 |
17.100 |
21 |
| 2022-04-06 |
HPWR.N0000 |
20.000 |
20.000 |
18.100 |
18.900 |
22 |
| 2022-04-05 |
HPWR.N0000 |
18.100 |
18.200 |
17.100 |
18.000 |
21 |
| 2022-04-04 |
HPWR.N0000 |
19.000 |
20.000 |
16.600 |
17.100 |
23 |
| 2022-03-31 |
HPWR.N0000 |
19.900 |
19.900 |
19.000 |
19.500 |
15 |
| 2022-03-30 |
HPWR.N0000 |
19.000 |
20.000 |
18.200 |
19.000 |
35 |
| 2022-03-29 |
HPWR.N0000 |
22.900 |
22.900 |
19.000 |
20.000 |
96 |
| 2022-03-28 |
HPWR.N0000 |
23.500 |
23.500 |
22.800 |
22.900 |
17 |
| 2022-03-25 |
HPWR.N0000 |
24.400 |
24.500 |
23.000 |
23.000 |
20 |
| 2022-03-24 |
HPWR.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
6 |