RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
HPWR.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
2 |
| 2022-12-23 |
HPWR.N0000 |
11.700 |
11.900 |
11.100 |
11.500 |
15 |
| 2022-12-22 |
HPWR.N0000 |
12.300 |
12.300 |
11.400 |
11.900 |
9 |
| 2022-12-21 |
HPWR.N0000 |
12.400 |
12.400 |
11.000 |
11.100 |
51 |
| 2022-12-20 |
HPWR.N0000 |
11.800 |
12.000 |
11.800 |
11.800 |
13 |
| 2022-12-19 |
HPWR.N0000 |
12.000 |
12.300 |
11.800 |
11.900 |
37 |
| 2022-12-16 |
HPWR.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
9 |
| 2022-12-15 |
HPWR.N0000 |
12.100 |
12.100 |
11.700 |
11.900 |
23 |
| 2022-12-14 |
HPWR.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
28 |
| 2022-12-13 |
HPWR.N0000 |
12.500 |
12.600 |
12.000 |
12.100 |
60 |
| 2022-12-12 |
HPWR.N0000 |
12.900 |
12.900 |
12.000 |
12.100 |
49 |
| 2022-12-09 |
HPWR.N0000 |
12.900 |
12.900 |
12.000 |
12.000 |
45 |
| 2022-12-08 |
HPWR.N0000 |
12.300 |
12.900 |
12.300 |
12.500 |
21 |
| 2022-12-06 |
HPWR.N0000 |
12.900 |
12.900 |
12.400 |
12.500 |
32 |
| 2022-12-05 |
HPWR.N0000 |
12.500 |
12.600 |
12.400 |
12.400 |
24 |
| 2022-12-02 |
HPWR.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2022-12-01 |
HPWR.N0000 |
13.300 |
13.300 |
12.400 |
12.500 |
23 |
| 2022-11-30 |
HPWR.N0000 |
12.300 |
13.000 |
12.300 |
12.500 |
25 |
| 2022-11-29 |
HPWR.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
17 |
| 2022-11-28 |
HPWR.N0000 |
13.000 |
13.000 |
12.100 |
12.400 |
14 |