RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-11 |
HPWR.N0000 |
29.000 |
29.000 |
27.000 |
27.400 |
20 |
| 2022-03-10 |
HPWR.N0000 |
28.200 |
28.900 |
28.200 |
28.900 |
11 |
| 2022-03-09 |
HPWR.N0000 |
29.500 |
29.500 |
27.000 |
27.200 |
32 |
| 2022-03-08 |
HPWR.N0000 |
31.700 |
31.700 |
29.000 |
29.000 |
22 |
| 2022-03-07 |
HPWR.N0000 |
32.500 |
32.500 |
30.000 |
31.700 |
5 |
| 2022-03-04 |
HPWR.N0000 |
32.400 |
32.400 |
30.000 |
31.100 |
14 |
| 2022-03-03 |
HPWR.N0000 |
31.900 |
33.900 |
30.000 |
31.800 |
29 |
| 2022-03-02 |
HPWR.N0000 |
30.100 |
31.000 |
29.000 |
30.000 |
29 |
| 2022-02-28 |
HPWR.N0000 |
30.000 |
32.400 |
29.800 |
29.800 |
22 |
| 2022-02-25 |
HPWR.N0000 |
28.000 |
31.500 |
27.600 |
30.000 |
53 |
| 2022-02-24 |
HPWR.N0000 |
31.000 |
31.000 |
29.200 |
30.200 |
43 |
| 2022-02-23 |
HPWR.N0000 |
33.000 |
33.000 |
30.800 |
31.000 |
38 |
| 2022-02-22 |
HPWR.N0000 |
34.500 |
34.500 |
31.700 |
31.900 |
15 |
| 2022-02-21 |
HPWR.N0000 |
34.800 |
34.800 |
32.500 |
32.500 |
22 |
| 2022-02-18 |
HPWR.N0000 |
33.600 |
34.900 |
33.600 |
33.700 |
6 |
| 2022-02-17 |
HPWR.N0000 |
36.500 |
36.500 |
33.600 |
33.800 |
12 |
| 2022-02-15 |
HPWR.N0000 |
34.500 |
34.500 |
34.000 |
34.000 |
17 |
| 2022-02-14 |
HPWR.N0000 |
37.000 |
37.000 |
35.200 |
35.200 |
15 |
| 2022-02-11 |
HPWR.N0000 |
34.100 |
35.900 |
34.100 |
35.500 |
47 |
| 2022-02-10 |
HPWR.N0000 |
33.000 |
33.000 |
31.500 |
33.000 |
49 |