RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-20 |
HPWR.N0000 |
26.100 |
27.300 |
26.100 |
26.800 |
28 |
| 2021-08-19 |
HPWR.N0000 |
26.400 |
27.100 |
27.100 |
0.000 |
18 |
| 2021-08-18 |
HPWR.N0000 |
27.200 |
27.400 |
27.400 |
0.000 |
11 |
| 2021-08-17 |
HPWR.N0000 |
27.500 |
27.500 |
27.500 |
26.700 |
3 |
| 2021-08-13 |
HPWR.N0000 |
27.000 |
27.200 |
26.900 |
27.000 |
70 |
| 2021-08-11 |
HPWR.N0000 |
26.900 |
27.800 |
26.400 |
26.400 |
19 |
| 2021-08-10 |
HPWR.N0000 |
26.900 |
26.900 |
26.800 |
26.900 |
2 |
| 2021-08-09 |
HPWR.N0000 |
26.500 |
27.000 |
26.000 |
27.000 |
14 |
| 2021-08-06 |
HPWR.N0000 |
25.900 |
26.000 |
25.900 |
25.900 |
10 |
| 2021-08-05 |
HPWR.N0000 |
26.000 |
26.900 |
25.900 |
26.000 |
15 |
| 2021-08-04 |
HPWR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
3 |
| 2021-08-03 |
HPWR.N0000 |
26.000 |
26.200 |
26.000 |
26.000 |
15 |
| 2021-07-30 |
HPWR.N0000 |
26.100 |
26.100 |
25.900 |
26.000 |
8 |
| 2021-07-29 |
HPWR.N0000 |
25.700 |
26.000 |
25.700 |
25.700 |
8 |
| 2021-07-28 |
HPWR.N0000 |
26.500 |
26.500 |
25.700 |
26.000 |
4 |
| 2021-07-27 |
HPWR.N0000 |
26.500 |
26.500 |
25.500 |
26.100 |
7 |
| 2021-07-26 |
HPWR.N0000 |
27.000 |
27.000 |
26.300 |
26.400 |
7 |
| 2021-07-22 |
HPWR.N0000 |
27.300 |
27.300 |
26.500 |
27.100 |
6 |
| 2021-07-20 |
HPWR.N0000 |
27.000 |
27.400 |
27.000 |
27.000 |
11 |
| 2021-07-19 |
HPWR.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
5 |