RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
HPWR.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
7 |
| 2021-05-11 |
HPWR.N0000 |
24.200 |
24.200 |
24.000 |
24.000 |
3 |
| 2021-05-10 |
HPWR.N0000 |
24.400 |
24.400 |
24.100 |
24.300 |
2 |
| 2021-05-07 |
HPWR.N0000 |
24.400 |
24.400 |
24.300 |
24.300 |
2 |
| 2021-05-06 |
HPWR.N0000 |
23.800 |
24.500 |
23.800 |
24.000 |
4 |
| 2021-05-05 |
HPWR.N0000 |
24.000 |
24.000 |
23.500 |
23.600 |
27 |
| 2021-05-04 |
HPWR.N0000 |
24.500 |
24.600 |
24.300 |
24.400 |
8 |
| 2021-05-03 |
HPWR.N0000 |
24.600 |
24.600 |
24.600 |
24.300 |
1 |
| 2021-04-30 |
HPWR.N0000 |
25.000 |
25.000 |
25.000 |
24.300 |
1 |
| 2021-04-29 |
HPWR.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
1 |
| 2021-04-28 |
HPWR.N0000 |
24.700 |
24.900 |
24.700 |
24.700 |
5 |
| 2021-04-27 |
HPWR.N0000 |
24.100 |
24.900 |
23.700 |
24.100 |
8 |
| 2021-04-23 |
HPWR.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2021-04-22 |
HPWR.N0000 |
25.700 |
25.700 |
24.000 |
24.100 |
15 |
| 2021-04-21 |
HPWR.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
8 |
| 2021-04-20 |
HPWR.N0000 |
26.000 |
26.000 |
24.200 |
24.500 |
16 |
| 2021-04-19 |
HPWR.N0000 |
25.400 |
25.400 |
25.000 |
25.100 |
5 |
| 2021-04-16 |
HPWR.N0000 |
26.100 |
26.100 |
26.000 |
25.200 |
3 |
| 2021-04-15 |
HPWR.N0000 |
26.200 |
26.400 |
25.000 |
25.200 |
53 |
| 2021-04-12 |
HPWR.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
8 |