RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-08 |
HPWR.N0000 |
25.900 |
26.000 |
25.900 |
26.000 |
10 |
| 2021-02-05 |
HPWR.N0000 |
26.800 |
26.800 |
25.000 |
25.800 |
23 |
| 2021-02-03 |
HPWR.N0000 |
24.200 |
26.000 |
24.200 |
25.900 |
19 |
| 2021-02-02 |
HPWR.N0000 |
26.100 |
26.200 |
24.100 |
24.200 |
26 |
| 2021-02-01 |
HPWR.N0000 |
27.500 |
27.500 |
25.900 |
26.000 |
59 |
| 2021-01-29 |
HPWR.N0000 |
26.500 |
27.700 |
26.500 |
27.700 |
14 |
| 2021-01-27 |
HPWR.N0000 |
26.600 |
27.600 |
26.100 |
27.000 |
42 |
| 2021-01-26 |
HPWR.N0000 |
27.100 |
27.100 |
26.600 |
26.800 |
20 |
| 2021-01-25 |
HPWR.N0000 |
26.900 |
27.900 |
26.700 |
27.300 |
34 |
| 2021-01-22 |
HPWR.N0000 |
27.000 |
27.000 |
26.800 |
26.900 |
35 |
| 2021-01-21 |
HPWR.N0000 |
27.000 |
27.000 |
26.900 |
27.000 |
11 |
| 2021-01-20 |
HPWR.N0000 |
26.700 |
27.000 |
0.000 |
27.000 |
33 |
| 2021-01-19 |
HPWR.N0000 |
26.800 |
27.100 |
26.800 |
26.800 |
25 |
| 2021-01-18 |
HPWR.N0000 |
27.200 |
27.200 |
26.600 |
26.700 |
33 |
| 2021-01-15 |
HPWR.N0000 |
27.000 |
27.200 |
27.000 |
27.100 |
30 |
| 2021-01-13 |
HPWR.N0000 |
26.800 |
27.300 |
26.700 |
27.000 |
23 |
| 2021-01-12 |
HPWR.N0000 |
26.800 |
26.800 |
26.700 |
26.700 |
11 |
| 2021-01-11 |
HPWR.N0000 |
26.800 |
26.900 |
26.800 |
26.800 |
8 |
| 2021-01-08 |
HPWR.N0000 |
27.000 |
27.000 |
26.800 |
26.800 |
3 |
| 2021-01-07 |
HPWR.N0000 |
27.400 |
27.800 |
27.000 |
27.000 |
25 |