RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-09 |
HPWR.N0000 |
25.900 |
26.900 |
25.900 |
0.000 |
3 |
| 2021-09-08 |
HPWR.N0000 |
27.100 |
27.100 |
25.500 |
0.000 |
36 |
| 2021-09-07 |
HPWR.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
19 |
| 2021-09-06 |
HPWR.N0000 |
27.000 |
27.000 |
26.200 |
26.200 |
11 |
| 2021-09-03 |
HPWR.N0000 |
26.400 |
27.000 |
26.200 |
26.200 |
11 |
| 2021-09-02 |
HPWR.N0000 |
27.300 |
28.000 |
26.300 |
26.300 |
14 |
| 2021-08-31 |
HPWR.N0000 |
26.900 |
27.100 |
26.500 |
0.000 |
9 |
| 2021-08-30 |
HPWR.N0000 |
26.700 |
26.900 |
26.700 |
0.000 |
7 |
| 2021-08-27 |
HPWR.N0000 |
27.000 |
27.000 |
26.700 |
27.000 |
17 |
| 2021-08-26 |
HPWR.N0000 |
27.600 |
29.500 |
26.800 |
27.700 |
58 |
| 2021-08-25 |
HPWR.N0000 |
26.000 |
27.300 |
26.000 |
26.800 |
23 |
| 2021-08-24 |
HPWR.N0000 |
26.200 |
26.500 |
26.000 |
26.000 |
38 |
| 2021-08-23 |
HPWR.N0000 |
26.300 |
26.400 |
26.100 |
26.200 |
11 |
| 2021-08-20 |
HPWR.N0000 |
26.100 |
27.300 |
26.100 |
26.800 |
28 |
| 2021-08-19 |
HPWR.N0000 |
26.400 |
27.100 |
27.100 |
0.000 |
18 |
| 2021-08-18 |
HPWR.N0000 |
27.200 |
27.400 |
27.400 |
0.000 |
11 |
| 2021-08-17 |
HPWR.N0000 |
27.500 |
27.500 |
27.500 |
26.700 |
3 |
| 2021-08-13 |
HPWR.N0000 |
27.000 |
27.200 |
26.900 |
27.000 |
70 |
| 2021-08-11 |
HPWR.N0000 |
26.900 |
27.800 |
26.400 |
26.400 |
19 |
| 2021-08-10 |
HPWR.N0000 |
26.900 |
26.900 |
26.800 |
26.900 |
2 |