RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-09 |
HPWR.N0000 |
24.900 |
24.900 |
24.900 |
24.300 |
5 |
| 2021-03-08 |
HPWR.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
2 |
| 2021-03-05 |
HPWR.N0000 |
23.800 |
24.300 |
23.800 |
24.100 |
5 |
| 2021-03-04 |
HPWR.N0000 |
23.600 |
24.900 |
23.600 |
23.700 |
17 |
| 2021-03-03 |
HPWR.N0000 |
24.600 |
24.900 |
23.500 |
23.600 |
36 |
| 2021-03-02 |
HPWR.N0000 |
24.700 |
25.600 |
24.700 |
25.000 |
6 |
| 2021-03-01 |
HPWR.N0000 |
25.700 |
25.700 |
25.700 |
24.100 |
2 |
| 2021-02-25 |
HPWR.N0000 |
26.000 |
26.000 |
24.000 |
24.100 |
15 |
| 2021-02-24 |
HPWR.N0000 |
25.000 |
25.000 |
25.000 |
24.800 |
3 |
| 2021-02-23 |
HPWR.N0000 |
25.500 |
25.500 |
24.600 |
24.800 |
11 |
| 2021-02-22 |
HPWR.N0000 |
25.000 |
25.000 |
25.000 |
24.600 |
4 |
| 2021-02-19 |
HPWR.N0000 |
26.400 |
26.400 |
24.600 |
24.600 |
7 |
| 2021-02-18 |
HPWR.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2021-02-17 |
HPWR.N0000 |
25.000 |
25.500 |
24.800 |
25.500 |
7 |
| 2021-02-16 |
HPWR.N0000 |
26.000 |
26.600 |
25.000 |
25.200 |
15 |
| 2021-02-15 |
HPWR.N0000 |
25.200 |
26.500 |
25.200 |
26.000 |
23 |
| 2021-02-12 |
HPWR.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
5 |
| 2021-02-11 |
HPWR.N0000 |
24.800 |
27.000 |
24.700 |
26.700 |
11 |
| 2021-02-10 |
HPWR.N0000 |
26.000 |
26.500 |
25.000 |
25.700 |
28 |
| 2021-02-09 |
HPWR.N0000 |
25.900 |
25.900 |
25.100 |
25.200 |
12 |