RESUS ENERGY PLC (HPWR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-04 |
HPWR.N0000 |
27.300 |
27.300 |
26.900 |
26.900 |
5 |
2020-12-03 |
HPWR.N0000 |
27.100 |
27.100 |
26.900 |
27.100 |
21 |
2020-12-02 |
HPWR.N0000 |
27.000 |
27.100 |
27.000 |
27.100 |
6 |
2020-12-01 |
HPWR.N0000 |
27.300 |
27.300 |
26.800 |
27.000 |
21 |
2020-11-30 |
HPWR.N0000 |
27.000 |
27.300 |
26.800 |
27.000 |
12 |
2020-11-27 |
HPWR.N0000 |
26.500 |
27.300 |
26.500 |
27.000 |
5 |
2020-11-26 |
HPWR.N0000 |
26.600 |
27.500 |
26.500 |
27.200 |
17 |
2020-11-25 |
HPWR.N0000 |
26.600 |
27.000 |
26.500 |
26.600 |
22 |
2020-11-24 |
HPWR.N0000 |
27.400 |
27.400 |
26.700 |
26.900 |
11 |
2020-11-23 |
HPWR.N0000 |
26.700 |
27.800 |
26.700 |
26.700 |
2 |
2020-11-20 |
HPWR.N0000 |
27.900 |
28.000 |
26.900 |
27.000 |
22 |
2020-11-19 |
HPWR.N0000 |
27.900 |
28.000 |
27.200 |
27.900 |
22 |
2020-11-18 |
HPWR.N0000 |
27.500 |
27.800 |
27.500 |
27.700 |
11 |
2020-11-17 |
HPWR.N0000 |
27.000 |
27.300 |
27.000 |
27.100 |
11 |
2020-11-16 |
HPWR.N0000 |
27.100 |
27.400 |
27.000 |
27.100 |
10 |
2020-11-13 |
HPWR.N0000 |
26.100 |
27.200 |
26.100 |
27.100 |
33 |
2020-11-12 |
HPWR.N0000 |
27.000 |
27.000 |
26.300 |
26.900 |
15 |
2020-11-11 |
HPWR.N0000 |
27.000 |
27.100 |
27.000 |
27.000 |
7 |
2020-11-10 |
HPWR.N0000 |
27.000 |
27.200 |
27.000 |
27.100 |
13 |
2020-11-09 |
HPWR.N0000 |
27.400 |
27.900 |
27.000 |
27.300 |
18 |