RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-04 |
HPWR.N0000 |
24.500 |
24.600 |
24.300 |
24.400 |
8 |
| 2021-05-03 |
HPWR.N0000 |
24.600 |
24.600 |
24.600 |
24.300 |
1 |
| 2021-04-30 |
HPWR.N0000 |
25.000 |
25.000 |
25.000 |
24.300 |
1 |
| 2021-04-29 |
HPWR.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
1 |
| 2021-04-28 |
HPWR.N0000 |
24.700 |
24.900 |
24.700 |
24.700 |
5 |
| 2021-04-27 |
HPWR.N0000 |
24.100 |
24.900 |
23.700 |
24.100 |
8 |
| 2021-04-23 |
HPWR.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2021-04-22 |
HPWR.N0000 |
25.700 |
25.700 |
24.000 |
24.100 |
15 |
| 2021-04-21 |
HPWR.N0000 |
25.700 |
25.700 |
25.700 |
25.700 |
8 |
| 2021-04-20 |
HPWR.N0000 |
26.000 |
26.000 |
24.200 |
24.500 |
16 |
| 2021-04-19 |
HPWR.N0000 |
25.400 |
25.400 |
25.000 |
25.100 |
5 |
| 2021-04-16 |
HPWR.N0000 |
26.100 |
26.100 |
26.000 |
25.200 |
3 |
| 2021-04-15 |
HPWR.N0000 |
26.200 |
26.400 |
25.000 |
25.200 |
53 |
| 2021-04-12 |
HPWR.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
8 |
| 2021-04-09 |
HPWR.N0000 |
26.000 |
27.500 |
25.700 |
25.800 |
12 |
| 2021-04-08 |
HPWR.N0000 |
26.200 |
27.700 |
25.400 |
26.300 |
46 |
| 2021-04-07 |
HPWR.N0000 |
25.300 |
25.900 |
24.700 |
25.400 |
24 |
| 2021-04-06 |
HPWR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2021-04-05 |
HPWR.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
6 |
| 2021-04-01 |
HPWR.N0000 |
25.300 |
25.400 |
24.300 |
25.400 |
4 |