RESUS ENERGY PLC (HPWR) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-08 |
HPWR.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
7 |
2020-10-06 |
HPWR.N0000 |
26.100 |
28.000 |
26.100 |
26.200 |
15 |
2020-10-05 |
HPWR.N0000 |
28.100 |
28.900 |
28.100 |
28.100 |
10 |
2020-10-02 |
HPWR.N0000 |
29.300 |
29.500 |
29.300 |
29.400 |
8 |
2020-09-30 |
HPWR.N0000 |
28.500 |
29.400 |
28.500 |
28.500 |
10 |
2020-09-29 |
HPWR.N0000 |
29.600 |
29.600 |
0.000 |
28.900 |
4 |
2020-09-28 |
HPWR.N0000 |
29.000 |
29.700 |
28.900 |
28.900 |
7 |
2020-09-25 |
HPWR.N0000 |
29.000 |
29.800 |
29.000 |
29.000 |
21 |
2020-09-24 |
HPWR.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
26 |
2020-09-23 |
HPWR.N0000 |
29.300 |
29.300 |
29.000 |
29.000 |
6 |
2020-09-22 |
HPWR.N0000 |
29.000 |
29.300 |
29.000 |
29.100 |
14 |
2020-09-21 |
HPWR.N0000 |
29.200 |
29.200 |
28.000 |
29.200 |
12 |
2020-09-18 |
HPWR.N0000 |
29.000 |
29.000 |
28.100 |
28.100 |
7 |
2020-09-17 |
HPWR.N0000 |
29.800 |
29.800 |
29.600 |
29.600 |
12 |
2020-09-16 |
HPWR.N0000 |
28.000 |
28.900 |
28.000 |
28.500 |
10 |
2020-09-15 |
HPWR.N0000 |
28.000 |
28.100 |
28.000 |
28.000 |
7 |
2020-09-14 |
HPWR.N0000 |
29.000 |
29.900 |
27.900 |
28.100 |
49 |
2020-09-11 |
HPWR.N0000 |
26.100 |
29.000 |
26.100 |
27.800 |
66 |
2020-09-10 |
HPWR.N0000 |
27.800 |
27.800 |
27.000 |
27.000 |
21 |
2020-09-09 |
HPWR.N0000 |
27.400 |
27.500 |
27.000 |
27.100 |
23 |