RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2020-10-08 HPWR.N0000 27.000 27.500 27.000 27.400 7
2020-10-06 HPWR.N0000 26.100 28.000 26.100 26.200 15
2020-10-05 HPWR.N0000 28.100 28.900 28.100 28.100 10
2020-10-02 HPWR.N0000 29.300 29.500 29.300 29.400 8
2020-09-30 HPWR.N0000 28.500 29.400 28.500 28.500 10
2020-09-29 HPWR.N0000 29.600 29.600 0.000 28.900 4
2020-09-28 HPWR.N0000 29.000 29.700 28.900 28.900 7
2020-09-25 HPWR.N0000 29.000 29.800 29.000 29.000 21
2020-09-24 HPWR.N0000 29.000 29.500 29.000 29.000 26
2020-09-23 HPWR.N0000 29.300 29.300 29.000 29.000 6
2020-09-22 HPWR.N0000 29.000 29.300 29.000 29.100 14
2020-09-21 HPWR.N0000 29.200 29.200 28.000 29.200 12
2020-09-18 HPWR.N0000 29.000 29.000 28.100 28.100 7
2020-09-17 HPWR.N0000 29.800 29.800 29.600 29.600 12
2020-09-16 HPWR.N0000 28.000 28.900 28.000 28.500 10
2020-09-15 HPWR.N0000 28.000 28.100 28.000 28.000 7
2020-09-14 HPWR.N0000 29.000 29.900 27.900 28.100 49
2020-09-11 HPWR.N0000 26.100 29.000 26.100 27.800 66
2020-09-10 HPWR.N0000 27.800 27.800 27.000 27.000 21
2020-09-09 HPWR.N0000 27.400 27.500 27.000 27.100 23