RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2020-11-06 HPWR.N0000 27.100 27.900 26.500 27.500 55
2020-11-05 HPWR.N0000 26.600 27.800 26.600 27.100 21
2020-11-04 HPWR.N0000 27.600 27.700 25.500 27.500 73
2020-11-03 HPWR.N0000 29.000 29.000 28.600 28.800 73
2020-11-02 HPWR.N0000 29.000 29.000 28.500 28.800 51
2020-10-29 HPWR.N0000 29.000 29.000 28.100 29.000 16
2020-10-28 HPWR.N0000 28.000 28.500 28.000 28.100 13
2020-10-27 HPWR.N0000 28.200 28.800 28.000 28.400 35
2020-10-26 HPWR.N0000 29.800 29.900 28.000 29.000 31
2020-10-23 HPWR.N0000 26.500 30.800 26.500 29.800 187
2020-10-22 HPWR.N0000 26.500 27.400 26.000 26.500 16
2020-10-21 HPWR.N0000 28.000 28.000 26.500 26.700 12
2020-10-20 HPWR.N0000 28.300 28.400 27.500 27.500 11
2020-10-19 HPWR.N0000 29.000 29.000 27.500 27.500 8
2020-10-16 HPWR.N0000 28.700 28.700 28.500 28.500 7
2020-10-15 HPWR.N0000 28.600 29.900 28.500 29.500 60
2020-10-14 HPWR.N0000 27.000 28.500 26.500 28.000 19
2020-10-13 HPWR.N0000 27.500 27.500 27.400 27.500 6
2020-10-12 HPWR.N0000 26.900 27.000 26.600 26.900 4
2020-10-09 HPWR.N0000 27.500 27.800 27.500 27.600 13