RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-08 |
HPWR.N0000 |
26.000 |
27.400 |
26.000 |
27.000 |
30 |
| 2020-09-04 |
HPWR.N0000 |
26.900 |
26.900 |
26.900 |
26.900 |
6 |
| 2020-09-03 |
HPWR.N0000 |
26.000 |
26.900 |
26.000 |
26.900 |
14 |
| 2020-09-02 |
HPWR.N0000 |
25.900 |
26.900 |
25.900 |
26.900 |
10 |
| 2020-08-31 |
HPWR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2020-08-28 |
HPWR.N0000 |
25.500 |
26.000 |
25.100 |
26.000 |
8 |
| 2020-08-27 |
HPWR.N0000 |
26.900 |
27.000 |
26.100 |
26.400 |
15 |
| 2020-08-24 |
HPWR.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
1 |
| 2020-08-21 |
HPWR.N0000 |
27.000 |
27.000 |
26.100 |
27.000 |
35 |
| 2020-08-20 |
HPWR.N0000 |
26.700 |
27.000 |
26.700 |
27.000 |
7 |
| 2020-08-19 |
HPWR.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
19 |
| 2020-08-18 |
HPWR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
7 |
| 2020-08-17 |
HPWR.N0000 |
25.800 |
26.800 |
25.800 |
26.800 |
2 |
| 2020-08-13 |
HPWR.N0000 |
26.500 |
26.500 |
26.300 |
26.400 |
9 |
| 2020-08-12 |
HPWR.N0000 |
26.200 |
26.900 |
26.200 |
26.900 |
17 |
| 2020-08-11 |
HPWR.N0000 |
26.400 |
26.400 |
26.400 |
26.700 |
1 |
| 2020-08-10 |
HPWR.N0000 |
27.000 |
27.000 |
26.500 |
26.700 |
9 |
| 2020-08-07 |
HPWR.N0000 |
27.000 |
27.000 |
26.500 |
26.600 |
11 |
| 2020-08-06 |
HPWR.N0000 |
26.700 |
27.000 |
26.700 |
27.000 |
7 |
| 2020-08-05 |
HPWR.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |