RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2021-03-31 HPWR.N0000 24.200 25.000 24.200 24.200 5
2021-03-29 HPWR.N0000 24.500 24.700 24.100 24.300 9
2021-03-26 HPWR.N0000 24.500 24.700 24.500 24.700 5
2021-03-25 HPWR.N0000 24.700 24.700 24.500 24.600 3
2021-03-24 HPWR.N0000 24.700 24.700 24.700 24.600 4
2021-03-23 HPWR.N0000 24.700 24.700 24.600 24.600 8
2021-03-22 HPWR.N0000 24.600 24.600 24.600 24.600 10
2021-03-19 HPWR.N0000 23.300 24.600 23.200 23.800 10
2021-03-18 HPWR.N0000 24.500 24.500 24.000 24.000 9
2021-03-17 HPWR.N0000 23.800 24.000 23.000 24.000 8
2021-03-16 HPWR.N0000 23.900 23.900 23.800 23.800 5
2021-03-15 HPWR.N0000 24.000 24.200 24.000 24.100 2
2021-03-12 HPWR.N0000 24.700 24.700 24.000 24.000 5
2021-03-10 HPWR.N0000 24.800 24.800 24.000 24.000 3
2021-03-09 HPWR.N0000 24.900 24.900 24.900 24.300 5
2021-03-08 HPWR.N0000 24.300 24.300 24.300 24.300 2
2021-03-05 HPWR.N0000 23.800 24.300 23.800 24.100 5
2021-03-04 HPWR.N0000 23.600 24.900 23.600 23.700 17
2021-03-03 HPWR.N0000 24.600 24.900 23.500 23.600 36
2021-03-02 HPWR.N0000 24.700 25.600 24.700 25.000 6