RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2021-01-27 HPWR.N0000 26.600 27.600 26.100 27.000 42
2021-01-26 HPWR.N0000 27.100 27.100 26.600 26.800 20
2021-01-25 HPWR.N0000 26.900 27.900 26.700 27.300 34
2021-01-22 HPWR.N0000 27.000 27.000 26.800 26.900 35
2021-01-21 HPWR.N0000 27.000 27.000 26.900 27.000 11
2021-01-20 HPWR.N0000 26.700 27.000 0.000 27.000 33
2021-01-19 HPWR.N0000 26.800 27.100 26.800 26.800 25
2021-01-18 HPWR.N0000 27.200 27.200 26.600 26.700 33
2021-01-15 HPWR.N0000 27.000 27.200 27.000 27.100 30
2021-01-13 HPWR.N0000 26.800 27.300 26.700 27.000 23
2021-01-12 HPWR.N0000 26.800 26.800 26.700 26.700 11
2021-01-11 HPWR.N0000 26.800 26.900 26.800 26.800 8
2021-01-08 HPWR.N0000 27.000 27.000 26.800 26.800 3
2021-01-07 HPWR.N0000 27.400 27.800 27.000 27.000 25
2021-01-06 HPWR.N0000 27.000 27.300 27.000 27.000 4
2021-01-05 HPWR.N0000 27.200 27.500 26.900 27.100 24
2021-01-04 HPWR.N0000 27.000 27.200 26.600 27.100 11
2020-12-31 HPWR.N0000 26.500 27.100 26.500 27.000 7
2020-12-30 HPWR.N0000 27.000 27.000 26.800 26.800 12
2020-12-28 HPWR.N0000 26.900 27.000 26.900 27.000 6