RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-03 |
HPWR.N0000 |
25.000 |
25.100 |
25.000 |
25.000 |
12 |
| 2020-07-02 |
HPWR.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
47 |
| 2020-07-01 |
HPWR.N0000 |
25.000 |
26.500 |
25.000 |
26.200 |
6 |
| 2020-06-30 |
HPWR.N0000 |
24.000 |
25.700 |
24.000 |
25.200 |
38 |
| 2020-06-29 |
HPWR.N0000 |
23.700 |
24.400 |
0.000 |
23.900 |
63 |
| 2020-06-26 |
HPWR.N0000 |
20.900 |
22.900 |
20.900 |
22.000 |
35 |
| 2020-06-25 |
HPWR.N0000 |
20.300 |
21.400 |
20.300 |
21.000 |
6 |
| 2020-06-24 |
HPWR.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
5 |
| 2020-06-23 |
HPWR.N0000 |
20.900 |
20.900 |
20.200 |
20.200 |
5 |
| 2020-06-22 |
HPWR.N0000 |
20.900 |
20.900 |
20.000 |
20.300 |
15 |
| 2020-06-19 |
HPWR.N0000 |
20.300 |
20.900 |
20.300 |
20.900 |
6 |
| 2020-06-18 |
HPWR.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |
| 2020-06-17 |
HPWR.N0000 |
20.300 |
21.000 |
20.300 |
20.800 |
15 |
| 2020-06-16 |
HPWR.N0000 |
20.400 |
20.500 |
20.400 |
20.400 |
7 |
| 2020-06-15 |
HPWR.N0000 |
20.300 |
20.800 |
20.300 |
20.300 |
3 |
| 2020-06-12 |
HPWR.N0000 |
20.000 |
20.100 |
20.000 |
20.100 |
2 |
| 2020-06-11 |
HPWR.N0000 |
20.000 |
20.700 |
20.000 |
20.700 |
7 |
| 2020-06-10 |
HPWR.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
2 |
| 2020-06-09 |
HPWR.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
2 |
| 2020-06-08 |
HPWR.N0000 |
21.000 |
21.000 |
19.800 |
19.800 |
6 |