RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2020-11-26 HPWR.N0000 26.600 27.500 26.500 27.200 17
2020-11-25 HPWR.N0000 26.600 27.000 26.500 26.600 22
2020-11-24 HPWR.N0000 27.400 27.400 26.700 26.900 11
2020-11-23 HPWR.N0000 26.700 27.800 26.700 26.700 2
2020-11-20 HPWR.N0000 27.900 28.000 26.900 27.000 22
2020-11-19 HPWR.N0000 27.900 28.000 27.200 27.900 22
2020-11-18 HPWR.N0000 27.500 27.800 27.500 27.700 11
2020-11-17 HPWR.N0000 27.000 27.300 27.000 27.100 11
2020-11-16 HPWR.N0000 27.100 27.400 27.000 27.100 10
2020-11-13 HPWR.N0000 26.100 27.200 26.100 27.100 33
2020-11-12 HPWR.N0000 27.000 27.000 26.300 26.900 15
2020-11-11 HPWR.N0000 27.000 27.100 27.000 27.000 7
2020-11-10 HPWR.N0000 27.000 27.200 27.000 27.100 13
2020-11-09 HPWR.N0000 27.400 27.900 27.000 27.300 18
2020-11-06 HPWR.N0000 27.100 27.900 26.500 27.500 55
2020-11-05 HPWR.N0000 26.600 27.800 26.600 27.100 21
2020-11-04 HPWR.N0000 27.600 27.700 25.500 27.500 73
2020-11-03 HPWR.N0000 29.000 29.000 28.600 28.800 73
2020-11-02 HPWR.N0000 29.000 29.000 28.500 28.800 51
2020-10-29 HPWR.N0000 29.000 29.000 28.100 29.000 16