RESUS ENERGY PLC (HPWR) Historical

Date Symbol Open High Low Close Volume
2020-08-27 HPWR.N0000 26.900 27.000 26.100 26.400 15
2020-08-24 HPWR.N0000 26.700 26.700 26.700 26.700 1
2020-08-21 HPWR.N0000 27.000 27.000 26.100 27.000 35
2020-08-20 HPWR.N0000 26.700 27.000 26.700 27.000 7
2020-08-19 HPWR.N0000 26.000 26.000 26.000 26.000 19
2020-08-18 HPWR.N0000 26.500 26.500 26.500 26.500 7
2020-08-17 HPWR.N0000 25.800 26.800 25.800 26.800 2
2020-08-13 HPWR.N0000 26.500 26.500 26.300 26.400 9
2020-08-12 HPWR.N0000 26.200 26.900 26.200 26.900 17
2020-08-11 HPWR.N0000 26.400 26.400 26.400 26.700 1
2020-08-10 HPWR.N0000 27.000 27.000 26.500 26.700 9
2020-08-07 HPWR.N0000 27.000 27.000 26.500 26.600 11
2020-08-06 HPWR.N0000 26.700 27.000 26.700 27.000 7
2020-08-05 HPWR.N0000 27.000 27.000 27.000 27.000 4
2020-08-04 HPWR.N0000 26.500 27.000 26.500 27.000 8
2020-07-31 HPWR.N0000 26.400 26.400 26.400 26.400 1
2020-07-30 HPWR.N0000 27.500 27.500 27.000 27.000 22
2020-07-29 HPWR.N0000 26.100 26.900 25.700 26.700 17
2020-07-28 HPWR.N0000 27.000 27.500 26.500 27.000 33
2020-07-27 HPWR.N0000 25.500 27.000 25.500 26.800 27