RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-25 |
HPWR.N0000 |
20.300 |
21.400 |
20.300 |
21.000 |
6 |
| 2020-06-24 |
HPWR.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
5 |
| 2020-06-23 |
HPWR.N0000 |
20.900 |
20.900 |
20.200 |
20.200 |
5 |
| 2020-06-22 |
HPWR.N0000 |
20.900 |
20.900 |
20.000 |
20.300 |
15 |
| 2020-06-19 |
HPWR.N0000 |
20.300 |
20.900 |
20.300 |
20.900 |
6 |
| 2020-06-18 |
HPWR.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |
| 2020-06-17 |
HPWR.N0000 |
20.300 |
21.000 |
20.300 |
20.800 |
15 |
| 2020-06-16 |
HPWR.N0000 |
20.400 |
20.500 |
20.400 |
20.400 |
7 |
| 2020-06-15 |
HPWR.N0000 |
20.300 |
20.800 |
20.300 |
20.300 |
3 |
| 2020-06-12 |
HPWR.N0000 |
20.000 |
20.100 |
20.000 |
20.100 |
2 |
| 2020-06-11 |
HPWR.N0000 |
20.000 |
20.700 |
20.000 |
20.700 |
7 |
| 2020-06-10 |
HPWR.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
2 |
| 2020-06-09 |
HPWR.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
2 |
| 2020-06-08 |
HPWR.N0000 |
21.000 |
21.000 |
19.800 |
19.800 |
6 |
| 2020-06-04 |
HPWR.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
1 |
| 2020-06-03 |
HPWR.N0000 |
20.500 |
20.500 |
20.500 |
20.000 |
2 |
| 2020-06-02 |
HPWR.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2020-06-01 |
HPWR.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
4 |
| 2020-05-27 |
HPWR.N0000 |
19.500 |
20.700 |
19.500 |
19.700 |
8 |
| 2020-05-26 |
HPWR.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |