| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2009-10-16 | HPWR.N0000 | 22.500 | 22.500 | 22.250 | 22.250 | 90 |
| 2009-10-15 | HPWR.N0000 | 22.750 | 22.750 | 22.250 | 22.500 | 168 |
| 2009-10-14 | HPWR.N0000 | 22.750 | 22.750 | 22.000 | 22.500 | 434 |
| 2009-10-13 | HPWR.N0000 | 23.750 | 23.750 | 22.500 | 22.750 | 331 |
| 2009-10-12 | HPWR.N0000 | 23.750 | 24.250 | 23.500 | 23.750 | 325 |
| 2009-10-09 | HPWR.N0000 | 24.000 | 24.250 | 23.250 | 23.750 | 481 |
| 2009-10-08 | HPWR.N0000 | 26.000 | 28.000 | 23.750 | 24.000 | 3599 |