RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-12 |
HPWR.N0000 |
22.000 |
23.000 |
22.000 |
22.200 |
29 |
| 2010-08-11 |
HPWR.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
38 |
| 2010-08-10 |
HPWR.N0000 |
21.800 |
23.500 |
20.500 |
23.000 |
77 |
| 2010-08-09 |
HPWR.N0000 |
22.500 |
22.500 |
21.100 |
22.000 |
81 |
| 2010-08-06 |
HPWR.N0000 |
23.000 |
23.500 |
23.000 |
23.400 |
68 |
| 2010-08-05 |
HPWR.N0000 |
24.000 |
24.000 |
22.900 |
23.400 |
59 |
| 2010-08-04 |
HPWR.N0000 |
24.000 |
24.200 |
24.000 |
24.000 |
33 |
| 2010-08-03 |
HPWR.N0000 |
24.600 |
25.000 |
24.000 |
24.200 |
49 |
| 2010-08-02 |
HPWR.N0000 |
24.700 |
24.900 |
24.000 |
24.600 |
86 |
| 2010-07-30 |
HPWR.N0000 |
24.750 |
24.750 |
24.250 |
24.500 |
135 |
| 2010-07-29 |
HPWR.N0000 |
24.000 |
25.000 |
24.000 |
24.250 |
354 |
| 2010-07-28 |
HPWR.N0000 |
23.750 |
24.250 |
23.250 |
23.750 |
188 |
| 2010-07-27 |
HPWR.N0000 |
22.750 |
24.000 |
22.750 |
23.500 |
194 |
| 2010-07-26 |
HPWR.N0000 |
22.250 |
23.250 |
22.250 |
22.750 |
90 |
| 2010-07-23 |
HPWR.N0000 |
22.250 |
22.750 |
22.250 |
22.250 |
39 |
| 2010-07-22 |
HPWR.N0000 |
22.750 |
23.000 |
22.250 |
22.500 |
57 |
| 2010-07-21 |
HPWR.N0000 |
23.250 |
23.250 |
22.500 |
22.500 |
72 |
| 2010-07-20 |
HPWR.N0000 |
22.500 |
23.500 |
22.500 |
23.250 |
67 |
| 2010-07-19 |
HPWR.N0000 |
22.000 |
23.000 |
21.500 |
22.750 |
56 |
| 2010-07-16 |
HPWR.N0000 |
22.750 |
23.000 |
22.000 |
22.250 |
82 |