RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-19 |
HPWR.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
77 |
| 2010-01-18 |
HPWR.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
58 |
| 2010-01-15 |
HPWR.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
30 |
| 2010-01-13 |
HPWR.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
94 |
| 2010-01-12 |
HPWR.N0000 |
19.250 |
19.250 |
19.000 |
19.250 |
38 |
| 2010-01-11 |
HPWR.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
59 |
| 2010-01-08 |
HPWR.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
24 |
| 2010-01-07 |
HPWR.N0000 |
19.500 |
20.000 |
19.250 |
19.750 |
58 |
| 2010-01-06 |
HPWR.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
47 |
| 2010-01-05 |
HPWR.N0000 |
19.500 |
20.250 |
19.500 |
19.750 |
78 |
| 2010-01-04 |
HPWR.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
50 |
| 2009-12-30 |
HPWR.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
17 |
| 2009-12-29 |
HPWR.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
27 |
| 2009-12-28 |
HPWR.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
33 |
| 2009-12-24 |
HPWR.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
18 |
| 2009-12-23 |
HPWR.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
23 |
| 2009-12-22 |
HPWR.N0000 |
20.000 |
20.500 |
19.500 |
19.500 |
38 |
| 2009-12-21 |
HPWR.N0000 |
19.750 |
20.750 |
19.750 |
19.750 |
102 |
| 2009-12-18 |
HPWR.N0000 |
19.250 |
19.750 |
19.000 |
19.500 |
84 |
| 2009-12-17 |
HPWR.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
20 |