RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-19 |
HPWR.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
46 |
| 2010-02-18 |
HPWR.N0000 |
18.750 |
19.000 |
18.500 |
19.000 |
53 |
| 2010-02-17 |
HPWR.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
43 |
| 2010-02-16 |
HPWR.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
71 |
| 2010-02-15 |
HPWR.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
41 |
| 2010-02-12 |
HPWR.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
20 |
| 2010-02-11 |
HPWR.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
24 |
| 2010-02-10 |
HPWR.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
56 |
| 2010-02-09 |
HPWR.N0000 |
19.000 |
19.750 |
18.750 |
19.250 |
160 |
| 2010-02-08 |
HPWR.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
99 |
| 2010-02-05 |
HPWR.N0000 |
19.250 |
19.250 |
19.000 |
19.000 |
32 |
| 2010-02-03 |
HPWR.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
31 |
| 2010-02-02 |
HPWR.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
46 |
| 2010-02-01 |
HPWR.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
60 |
| 2010-01-28 |
HPWR.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
52 |
| 2010-01-26 |
HPWR.N0000 |
19.000 |
19.500 |
18.750 |
19.000 |
13 |
| 2010-01-25 |
HPWR.N0000 |
19.000 |
19.500 |
18.750 |
19.500 |
35 |
| 2010-01-22 |
HPWR.N0000 |
19.000 |
19.500 |
18.750 |
19.250 |
58 |
| 2010-01-21 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
5 |
| 2010-01-20 |
HPWR.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
25 |