RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-13 |
HPWR.N0000 |
30.000 |
31.000 |
29.600 |
29.800 |
25 |
| 2010-12-10 |
HPWR.N0000 |
30.000 |
30.000 |
29.700 |
29.800 |
6 |
| 2010-12-09 |
HPWR.N0000 |
29.700 |
30.000 |
29.700 |
30.000 |
3 |
| 2010-12-08 |
HPWR.N0000 |
30.000 |
30.500 |
29.900 |
30.000 |
48 |
| 2010-12-07 |
HPWR.N0000 |
30.900 |
31.000 |
30.000 |
30.900 |
31 |
| 2010-12-06 |
HPWR.N0000 |
29.600 |
30.900 |
29.500 |
30.900 |
12 |
| 2010-12-03 |
HPWR.N0000 |
30.300 |
31.000 |
30.000 |
30.800 |
30 |
| 2010-12-02 |
HPWR.N0000 |
30.700 |
30.900 |
30.000 |
30.400 |
28 |
| 2010-12-01 |
HPWR.N0000 |
31.100 |
31.500 |
30.800 |
30.900 |
83 |
| 2010-11-30 |
HPWR.N0000 |
30.000 |
31.800 |
30.000 |
30.800 |
44 |
| 2010-11-29 |
HPWR.N0000 |
30.100 |
30.500 |
29.000 |
29.100 |
48 |
| 2010-11-26 |
HPWR.N0000 |
32.000 |
32.000 |
30.100 |
30.800 |
67 |
| 2010-11-25 |
HPWR.N0000 |
32.200 |
33.000 |
31.100 |
31.500 |
116 |
| 2010-11-24 |
HPWR.N0000 |
30.000 |
32.300 |
30.000 |
32.000 |
78 |
| 2010-11-23 |
HPWR.N0000 |
31.800 |
31.800 |
30.000 |
30.100 |
39 |
| 2010-11-22 |
HPWR.N0000 |
32.300 |
32.300 |
31.500 |
31.800 |
25 |
| 2010-11-18 |
HPWR.N0000 |
31.000 |
32.200 |
31.000 |
32.000 |
105 |
| 2010-11-16 |
HPWR.N0000 |
31.400 |
31.400 |
30.000 |
30.200 |
32 |
| 2010-11-15 |
HPWR.N0000 |
31.000 |
31.800 |
30.000 |
30.300 |
38 |
| 2010-11-12 |
HPWR.N0000 |
31.900 |
31.900 |
31.000 |
31.300 |
28 |