RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
HPWR.N0000 |
20.250 |
21.250 |
20.250 |
20.750 |
62 |
| 2010-05-21 |
HPWR.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |
| 2010-05-20 |
HPWR.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
37 |
| 2010-05-19 |
HPWR.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
46 |
| 2010-05-18 |
HPWR.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
19 |
| 2010-05-17 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
17 |
| 2010-05-14 |
HPWR.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
31 |
| 2010-05-13 |
HPWR.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
94 |
| 2010-05-12 |
HPWR.N0000 |
20.500 |
21.250 |
20.500 |
21.000 |
104 |
| 2010-05-11 |
HPWR.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
34 |
| 2010-05-10 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
43 |
| 2010-05-07 |
HPWR.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
175 |
| 2010-05-06 |
HPWR.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
113 |
| 2010-05-05 |
HPWR.N0000 |
20.750 |
21.250 |
20.500 |
21.000 |
117 |
| 2010-05-04 |
HPWR.N0000 |
20.750 |
21.000 |
20.500 |
20.750 |
54 |
| 2010-05-03 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
71 |
| 2010-04-30 |
HPWR.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
56 |
| 2010-04-29 |
HPWR.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
60 |
| 2010-04-27 |
HPWR.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
36 |
| 2010-04-26 |
HPWR.N0000 |
21.500 |
21.750 |
20.750 |
21.000 |
103 |