RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-23 |
HPWR.N0000 |
22.250 |
22.750 |
22.250 |
22.250 |
39 |
| 2010-07-22 |
HPWR.N0000 |
22.750 |
23.000 |
22.250 |
22.500 |
57 |
| 2010-07-21 |
HPWR.N0000 |
23.250 |
23.250 |
22.500 |
22.500 |
72 |
| 2010-07-20 |
HPWR.N0000 |
22.500 |
23.500 |
22.500 |
23.250 |
67 |
| 2010-07-19 |
HPWR.N0000 |
22.000 |
23.000 |
21.500 |
22.750 |
56 |
| 2010-07-16 |
HPWR.N0000 |
22.750 |
23.000 |
22.000 |
22.250 |
82 |
| 2010-07-15 |
HPWR.N0000 |
23.500 |
23.750 |
23.000 |
23.250 |
69 |
| 2010-07-14 |
HPWR.N0000 |
24.500 |
24.750 |
23.000 |
23.250 |
181 |
| 2010-07-13 |
HPWR.N0000 |
25.000 |
26.500 |
24.000 |
24.500 |
1680 |
| 2010-07-12 |
HPWR.N0000 |
21.000 |
24.500 |
21.000 |
23.250 |
662 |
| 2010-07-09 |
HPWR.N0000 |
20.750 |
21.250 |
20.750 |
20.750 |
47 |
| 2010-07-08 |
HPWR.N0000 |
21.000 |
21.250 |
20.750 |
21.250 |
52 |
| 2010-07-07 |
HPWR.N0000 |
22.000 |
22.000 |
20.500 |
21.000 |
101 |
| 2010-07-06 |
HPWR.N0000 |
20.250 |
22.000 |
20.250 |
21.500 |
413 |
| 2010-07-05 |
HPWR.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
42 |
| 2010-07-02 |
HPWR.N0000 |
20.000 |
20.500 |
19.750 |
20.000 |
65 |
| 2010-07-01 |
HPWR.N0000 |
19.500 |
19.750 |
19.500 |
19.750 |
3 |
| 2010-06-30 |
HPWR.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
46 |
| 2010-06-29 |
HPWR.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
41 |
| 2010-06-28 |
HPWR.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
31 |