RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-21 |
HPWR.N0000 |
28.500 |
28.500 |
28.000 |
28.300 |
135 |
| 2010-09-20 |
HPWR.N0000 |
28.500 |
28.700 |
27.500 |
28.400 |
154 |
| 2010-09-17 |
HPWR.N0000 |
27.300 |
28.800 |
27.300 |
28.200 |
466 |
| 2010-09-16 |
HPWR.N0000 |
27.500 |
27.900 |
27.000 |
27.100 |
110 |
| 2010-09-15 |
HPWR.N0000 |
27.500 |
27.700 |
26.100 |
27.300 |
100 |
| 2010-09-14 |
HPWR.N0000 |
27.500 |
27.600 |
26.500 |
27.000 |
173 |
| 2010-09-13 |
HPWR.N0000 |
25.900 |
27.600 |
25.900 |
27.500 |
380 |
| 2010-09-09 |
HPWR.N0000 |
25.600 |
26.200 |
25.000 |
25.900 |
70 |
| 2010-09-08 |
HPWR.N0000 |
26.200 |
26.300 |
25.600 |
25.800 |
63 |
| 2010-09-07 |
HPWR.N0000 |
26.900 |
27.000 |
25.700 |
26.300 |
116 |
| 2010-09-06 |
HPWR.N0000 |
26.600 |
27.500 |
25.500 |
26.500 |
329 |
| 2010-09-03 |
HPWR.N0000 |
25.200 |
26.800 |
25.200 |
26.400 |
450 |
| 2010-09-02 |
HPWR.N0000 |
24.100 |
25.300 |
24.100 |
25.200 |
237 |
| 2010-09-01 |
HPWR.N0000 |
24.000 |
24.200 |
24.000 |
24.100 |
50 |
| 2010-08-31 |
HPWR.N0000 |
24.000 |
24.500 |
23.900 |
24.400 |
43 |
| 2010-08-30 |
HPWR.N0000 |
24.100 |
24.300 |
24.000 |
24.000 |
48 |
| 2010-08-27 |
HPWR.N0000 |
25.000 |
25.000 |
24.000 |
24.700 |
58 |
| 2010-08-26 |
HPWR.N0000 |
25.000 |
27.000 |
24.600 |
25.000 |
121 |
| 2010-08-25 |
HPWR.N0000 |
25.000 |
25.500 |
24.400 |
25.000 |
234 |
| 2010-08-23 |
HPWR.N0000 |
24.400 |
25.000 |
24.200 |
24.300 |
21 |