RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-23 |
HPWR.N0000 |
20.250 |
22.250 |
20.250 |
22.000 |
384 |
| 2010-04-22 |
HPWR.N0000 |
19.500 |
20.500 |
19.250 |
20.250 |
147 |
| 2010-04-21 |
HPWR.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
42 |
| 2010-04-20 |
HPWR.N0000 |
19.500 |
19.500 |
19.250 |
19.500 |
27 |
| 2010-04-19 |
HPWR.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
48 |
| 2010-04-16 |
HPWR.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
27 |
| 2010-04-15 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
21 |
| 2010-04-12 |
HPWR.N0000 |
19.000 |
19.250 |
18.500 |
19.000 |
76 |
| 2010-04-08 |
HPWR.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
25 |
| 2010-04-07 |
HPWR.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
93 |
| 2010-04-06 |
HPWR.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
32 |
| 2010-04-05 |
HPWR.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
17 |
| 2010-04-01 |
HPWR.N0000 |
17.750 |
18.000 |
17.750 |
17.750 |
15 |
| 2010-03-31 |
HPWR.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
17 |
| 2010-03-30 |
HPWR.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
22 |
| 2010-03-26 |
HPWR.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
12 |
| 2010-03-25 |
HPWR.N0000 |
18.000 |
18.250 |
17.750 |
17.750 |
12 |
| 2010-03-24 |
HPWR.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
31 |
| 2010-03-23 |
HPWR.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
40 |
| 2010-03-22 |
HPWR.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
24 |