RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-11 |
HPWR.N0000 |
31.100 |
32.000 |
30.200 |
30.800 |
29 |
| 2010-11-10 |
HPWR.N0000 |
31.500 |
32.000 |
30.700 |
31.100 |
84 |
| 2010-11-09 |
HPWR.N0000 |
32.300 |
32.300 |
31.200 |
31.300 |
33 |
| 2010-11-08 |
HPWR.N0000 |
32.000 |
33.000 |
32.000 |
32.300 |
143 |
| 2010-11-04 |
HPWR.N0000 |
31.200 |
31.500 |
31.000 |
31.400 |
44 |
| 2010-11-03 |
HPWR.N0000 |
31.500 |
31.900 |
31.000 |
31.400 |
41 |
| 2010-11-02 |
HPWR.N0000 |
32.000 |
32.100 |
31.600 |
31.600 |
65 |
| 2010-11-01 |
HPWR.N0000 |
31.500 |
32.300 |
31.300 |
32.000 |
84 |
| 2010-10-29 |
HPWR.N0000 |
30.000 |
31.600 |
30.000 |
31.500 |
209 |
| 2010-10-28 |
HPWR.N0000 |
29.500 |
31.000 |
29.500 |
30.000 |
118 |
| 2010-10-27 |
HPWR.N0000 |
29.100 |
30.000 |
28.800 |
29.100 |
88 |
| 2010-10-26 |
HPWR.N0000 |
29.000 |
29.500 |
28.100 |
28.500 |
43 |
| 2010-10-25 |
HPWR.N0000 |
30.000 |
30.000 |
29.200 |
29.500 |
57 |
| 2010-10-21 |
HPWR.N0000 |
30.000 |
30.000 |
29.200 |
29.500 |
57 |
| 2010-10-20 |
HPWR.N0000 |
31.000 |
31.500 |
29.600 |
29.800 |
40 |
| 2010-10-19 |
HPWR.N0000 |
30.000 |
31.700 |
29.300 |
30.900 |
116 |
| 2010-10-18 |
HPWR.N0000 |
29.000 |
30.900 |
29.000 |
29.500 |
84 |
| 2010-10-15 |
HPWR.N0000 |
29.000 |
29.500 |
28.500 |
29.200 |
44 |
| 2010-10-14 |
HPWR.N0000 |
29.000 |
30.500 |
29.000 |
29.300 |
89 |
| 2010-10-13 |
HPWR.N0000 |
29.000 |
29.800 |
26.100 |
28.800 |
155 |