RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-12 |
HPWR.N0000 |
29.000 |
29.100 |
28.000 |
28.300 |
198 |
| 2010-10-11 |
HPWR.N0000 |
31.400 |
31.500 |
29.800 |
30.300 |
61 |
| 2010-10-08 |
HPWR.N0000 |
30.500 |
31.500 |
29.000 |
31.000 |
89 |
| 2010-10-07 |
HPWR.N0000 |
30.500 |
31.500 |
28.500 |
30.000 |
151 |
| 2010-10-06 |
HPWR.N0000 |
31.600 |
32.000 |
30.600 |
30.900 |
145 |
| 2010-10-05 |
HPWR.N0000 |
33.100 |
33.100 |
30.800 |
32.100 |
79 |
| 2010-10-04 |
HPWR.N0000 |
33.500 |
34.000 |
32.100 |
32.900 |
110 |
| 2010-10-01 |
HPWR.N0000 |
33.500 |
34.100 |
33.300 |
33.500 |
116 |
| 2010-09-30 |
HPWR.N0000 |
33.000 |
34.500 |
32.500 |
33.200 |
332 |
| 2010-09-29 |
HPWR.N0000 |
31.800 |
33.000 |
31.000 |
32.300 |
294 |
| 2010-09-28 |
HPWR.N0000 |
42.000 |
42.000 |
30.800 |
31.200 |
302 |
| 2010-09-27 |
HPWR.N0000 |
29.500 |
32.200 |
29.400 |
31.400 |
545 |
| 2010-09-24 |
HPWR.N0000 |
28.000 |
29.500 |
27.900 |
29.000 |
307 |
| 2010-09-23 |
HPWR.N0000 |
28.600 |
28.600 |
27.200 |
28.100 |
93 |
| 2010-09-21 |
HPWR.N0000 |
28.500 |
28.500 |
28.000 |
28.300 |
135 |
| 2010-09-20 |
HPWR.N0000 |
28.500 |
28.700 |
27.500 |
28.400 |
154 |
| 2010-09-17 |
HPWR.N0000 |
27.300 |
28.800 |
27.300 |
28.200 |
466 |
| 2010-09-16 |
HPWR.N0000 |
27.500 |
27.900 |
27.000 |
27.100 |
110 |
| 2010-09-15 |
HPWR.N0000 |
27.500 |
27.700 |
26.100 |
27.300 |
100 |
| 2010-09-14 |
HPWR.N0000 |
27.500 |
27.600 |
26.500 |
27.000 |
173 |