RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-19 |
HPWR.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
43 |
| 2010-03-18 |
HPWR.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
28 |
| 2010-03-17 |
HPWR.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
31 |
| 2010-03-16 |
HPWR.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
50 |
| 2010-03-15 |
HPWR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
81 |
| 2010-03-12 |
HPWR.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
37 |
| 2010-03-11 |
HPWR.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
24 |
| 2010-03-10 |
HPWR.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
25 |
| 2010-03-09 |
HPWR.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
22 |
| 2010-03-08 |
HPWR.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
17 |
| 2010-03-05 |
HPWR.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
17 |
| 2010-03-04 |
HPWR.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
24 |
| 2010-03-03 |
HPWR.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
42 |
| 2010-03-02 |
HPWR.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
28 |
| 2010-03-01 |
HPWR.N0000 |
19.000 |
19.000 |
18.750 |
19.000 |
62 |
| 2010-02-26 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
13 |
| 2010-02-25 |
HPWR.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
20 |
| 2010-02-24 |
HPWR.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
45 |
| 2010-02-23 |
HPWR.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
21 |
| 2010-02-22 |
HPWR.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
38 |