RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-17 |
HPWR.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
57 |
| 2009-11-16 |
HPWR.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
20 |
| 2009-11-13 |
HPWR.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
76 |
| 2009-11-12 |
HPWR.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
31 |
| 2009-11-11 |
HPWR.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
42 |
| 2009-11-10 |
HPWR.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
57 |
| 2009-11-09 |
HPWR.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
56 |
| 2009-11-06 |
HPWR.N0000 |
20.000 |
21.000 |
20.000 |
20.500 |
70 |
| 2009-11-05 |
HPWR.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
134 |
| 2009-11-04 |
HPWR.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
75 |
| 2009-11-03 |
HPWR.N0000 |
22.000 |
22.000 |
21.000 |
21.250 |
37 |
| 2009-10-30 |
HPWR.N0000 |
21.500 |
21.750 |
21.250 |
21.500 |
33 |
| 2009-10-29 |
HPWR.N0000 |
21.500 |
21.750 |
21.250 |
21.250 |
14 |
| 2009-10-27 |
HPWR.N0000 |
21.750 |
21.750 |
21.250 |
21.500 |
80 |
| 2009-10-26 |
HPWR.N0000 |
22.500 |
22.750 |
21.750 |
21.750 |
79 |
| 2009-10-23 |
HPWR.N0000 |
21.000 |
23.000 |
20.750 |
22.750 |
323 |
| 2009-10-22 |
HPWR.N0000 |
21.500 |
21.500 |
21.000 |
21.000 |
99 |
| 2009-10-21 |
HPWR.N0000 |
21.000 |
22.250 |
20.250 |
21.500 |
250 |
| 2009-10-20 |
HPWR.N0000 |
22.000 |
22.250 |
21.000 |
21.500 |
169 |
| 2009-10-19 |
HPWR.N0000 |
22.000 |
22.250 |
21.250 |
22.000 |
293 |