RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-15 |
HPWR.N0000 |
21.250 |
21.250 |
21.000 |
21.000 |
88 |
| 2010-06-14 |
HPWR.N0000 |
21.250 |
21.750 |
21.250 |
21.250 |
115 |
| 2010-06-11 |
HPWR.N0000 |
20.750 |
21.250 |
20.750 |
21.250 |
121 |
| 2010-06-10 |
HPWR.N0000 |
21.250 |
21.250 |
20.750 |
20.750 |
56 |
| 2010-06-09 |
HPWR.N0000 |
21.250 |
21.500 |
21.000 |
21.000 |
89 |
| 2010-06-08 |
HPWR.N0000 |
20.500 |
21.750 |
20.500 |
21.000 |
221 |
| 2010-06-07 |
HPWR.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
54 |
| 2010-06-04 |
HPWR.N0000 |
19.500 |
19.750 |
18.750 |
19.500 |
70 |
| 2010-06-03 |
HPWR.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
31 |
| 2010-06-02 |
HPWR.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
17 |
| 2010-06-01 |
HPWR.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
6 |
| 2010-05-31 |
HPWR.N0000 |
20.250 |
20.500 |
20.000 |
20.000 |
18 |
| 2010-05-26 |
HPWR.N0000 |
20.250 |
21.000 |
20.250 |
20.250 |
43 |
| 2010-05-25 |
HPWR.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
60 |
| 2010-05-24 |
HPWR.N0000 |
20.250 |
21.250 |
20.250 |
20.750 |
62 |
| 2010-05-21 |
HPWR.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
8 |
| 2010-05-20 |
HPWR.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
37 |
| 2010-05-19 |
HPWR.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
46 |
| 2010-05-18 |
HPWR.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
19 |
| 2010-05-17 |
HPWR.N0000 |
21.000 |
21.000 |
20.500 |
20.750 |
17 |