RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
HPWR.N0000 |
42.000 |
43.000 |
40.500 |
40.500 |
78 |
| 2022-01-06 |
HPWR.N0000 |
42.000 |
44.400 |
41.500 |
42.500 |
66 |
| 2022-01-05 |
HPWR.N0000 |
41.800 |
47.900 |
38.500 |
42.000 |
335 |
| 2022-01-04 |
HPWR.N0000 |
40.000 |
42.500 |
40.000 |
41.800 |
75 |
| 2022-01-03 |
HPWR.N0000 |
40.800 |
41.500 |
40.000 |
40.200 |
90 |
| 2021-12-31 |
HPWR.N0000 |
41.000 |
41.500 |
39.500 |
40.900 |
24 |
| 2021-12-30 |
HPWR.N0000 |
41.000 |
41.400 |
38.500 |
40.100 |
95 |
| 2021-12-29 |
HPWR.N0000 |
40.300 |
41.400 |
39.200 |
40.200 |
85 |
| 2021-12-28 |
HPWR.N0000 |
39.100 |
40.500 |
39.000 |
39.900 |
35 |
| 2021-12-27 |
HPWR.N0000 |
40.700 |
41.500 |
40.000 |
40.300 |
29 |
| 2021-12-24 |
HPWR.N0000 |
41.500 |
42.000 |
39.800 |
40.700 |
34 |
| 2021-12-23 |
HPWR.N0000 |
38.700 |
41.500 |
38.000 |
40.200 |
173 |
| 2021-12-22 |
HPWR.N0000 |
38.000 |
40.000 |
38.000 |
38.300 |
44 |
| 2021-12-21 |
HPWR.N0000 |
38.100 |
39.000 |
38.000 |
38.600 |
37 |
| 2021-12-20 |
HPWR.N0000 |
38.000 |
40.500 |
37.600 |
39.800 |
59 |
| 2021-12-17 |
HPWR.N0000 |
39.500 |
40.900 |
39.000 |
40.100 |
107 |
| 2021-12-16 |
HPWR.N0000 |
41.500 |
41.500 |
39.000 |
39.300 |
96 |
| 2021-12-15 |
HPWR.N0000 |
42.400 |
42.500 |
40.000 |
41.500 |
171 |
| 2021-12-14 |
HPWR.N0000 |
38.000 |
44.000 |
35.000 |
41.000 |
1105 |
| 2021-12-13 |
HPWR.N0000 |
33.100 |
36.500 |
33.100 |
35.200 |
80 |