RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
HPWR.N0000 |
27.000 |
27.000 |
27.000 |
26.500 |
1 |
| 2021-06-11 |
HPWR.N0000 |
26.300 |
27.000 |
26.300 |
26.500 |
3 |
| 2021-06-10 |
HPWR.N0000 |
27.700 |
27.900 |
27.000 |
27.000 |
11 |
| 2021-06-09 |
HPWR.N0000 |
27.300 |
28.400 |
27.000 |
27.000 |
63 |
| 2021-06-08 |
HPWR.N0000 |
25.900 |
28.600 |
25.900 |
26.300 |
65 |
| 2021-06-07 |
HPWR.N0000 |
26.100 |
26.100 |
25.900 |
26.000 |
13 |
| 2021-06-04 |
HPWR.N0000 |
26.600 |
26.600 |
26.200 |
26.200 |
15 |
| 2021-06-03 |
HPWR.N0000 |
26.300 |
26.700 |
26.300 |
26.500 |
17 |
| 2021-06-02 |
HPWR.N0000 |
26.400 |
26.400 |
26.400 |
26.600 |
2 |
| 2021-06-01 |
HPWR.N0000 |
26.800 |
26.800 |
26.400 |
26.600 |
10 |
| 2021-05-31 |
HPWR.N0000 |
27.400 |
27.800 |
26.900 |
26.900 |
29 |
| 2021-05-28 |
HPWR.N0000 |
25.000 |
26.800 |
24.500 |
26.000 |
50 |
| 2021-05-25 |
HPWR.N0000 |
24.100 |
25.300 |
24.100 |
24.500 |
22 |
| 2021-05-24 |
HPWR.N0000 |
24.200 |
24.500 |
24.200 |
24.200 |
5 |
| 2021-05-21 |
HPWR.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
4 |
| 2021-05-20 |
HPWR.N0000 |
24.200 |
24.200 |
24.100 |
24.200 |
8 |
| 2021-05-19 |
HPWR.N0000 |
24.800 |
24.800 |
24.200 |
24.800 |
4 |
| 2021-05-18 |
HPWR.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
2 |
| 2021-05-17 |
HPWR.N0000 |
25.000 |
25.000 |
24.800 |
24.800 |
12 |
| 2021-05-13 |
HPWR.N0000 |
24.200 |
24.900 |
24.200 |
24.900 |
8 |