RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-16 |
HPWR.N0000 |
26.700 |
27.900 |
26.700 |
26.900 |
24 |
| 2021-07-15 |
HPWR.N0000 |
26.700 |
26.700 |
26.100 |
26.700 |
5 |
| 2021-07-14 |
HPWR.N0000 |
26.300 |
26.300 |
26.000 |
26.000 |
8 |
| 2021-07-13 |
HPWR.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 2021-07-12 |
HPWR.N0000 |
26.300 |
26.800 |
26.300 |
26.500 |
4 |
| 2021-07-09 |
HPWR.N0000 |
26.500 |
26.500 |
26.300 |
26.300 |
5 |
| 2021-07-08 |
HPWR.N0000 |
26.000 |
26.900 |
26.000 |
26.600 |
13 |
| 2021-07-07 |
HPWR.N0000 |
26.000 |
26.500 |
26.000 |
26.100 |
13 |
| 2021-07-06 |
HPWR.N0000 |
25.500 |
26.100 |
25.500 |
25.500 |
6 |
| 2021-07-05 |
HPWR.N0000 |
25.700 |
25.700 |
25.500 |
25.700 |
4 |
| 2021-07-02 |
HPWR.N0000 |
25.500 |
25.600 |
25.400 |
25.500 |
5 |
| 2021-06-30 |
HPWR.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
1 |
| 2021-06-29 |
HPWR.N0000 |
26.000 |
26.000 |
26.000 |
26.300 |
1 |
| 2021-06-28 |
HPWR.N0000 |
25.300 |
26.300 |
25.300 |
26.300 |
3 |
| 2021-06-25 |
HPWR.N0000 |
25.400 |
25.400 |
25.000 |
25.300 |
9 |
| 2021-06-23 |
HPWR.N0000 |
25.400 |
26.200 |
25.400 |
26.000 |
7 |
| 2021-06-22 |
HPWR.N0000 |
26.000 |
26.500 |
26.000 |
26.100 |
7 |
| 2021-06-21 |
HPWR.N0000 |
26.100 |
26.800 |
26.000 |
26.400 |
4 |
| 2021-06-17 |
HPWR.N0000 |
26.100 |
26.900 |
26.100 |
26.400 |
4 |
| 2021-06-16 |
HPWR.N0000 |
26.800 |
27.000 |
26.300 |
26.300 |
8 |