RESUS ENERGY PLC (HPWR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-09 |
HPWR.N0000 |
26.000 |
27.500 |
25.700 |
25.800 |
12 |
| 2021-04-08 |
HPWR.N0000 |
26.200 |
27.700 |
25.400 |
26.300 |
46 |
| 2021-04-07 |
HPWR.N0000 |
25.300 |
25.900 |
24.700 |
25.400 |
24 |
| 2021-04-06 |
HPWR.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2021-04-05 |
HPWR.N0000 |
25.000 |
25.100 |
25.000 |
25.100 |
6 |
| 2021-04-01 |
HPWR.N0000 |
25.300 |
25.400 |
24.300 |
25.400 |
4 |
| 2021-03-31 |
HPWR.N0000 |
24.200 |
25.000 |
24.200 |
24.200 |
5 |
| 2021-03-29 |
HPWR.N0000 |
24.500 |
24.700 |
24.100 |
24.300 |
9 |
| 2021-03-26 |
HPWR.N0000 |
24.500 |
24.700 |
24.500 |
24.700 |
5 |
| 2021-03-25 |
HPWR.N0000 |
24.700 |
24.700 |
24.500 |
24.600 |
3 |
| 2021-03-24 |
HPWR.N0000 |
24.700 |
24.700 |
24.700 |
24.600 |
4 |
| 2021-03-23 |
HPWR.N0000 |
24.700 |
24.700 |
24.600 |
24.600 |
8 |
| 2021-03-22 |
HPWR.N0000 |
24.600 |
24.600 |
24.600 |
24.600 |
10 |
| 2021-03-19 |
HPWR.N0000 |
23.300 |
24.600 |
23.200 |
23.800 |
10 |
| 2021-03-18 |
HPWR.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
9 |
| 2021-03-17 |
HPWR.N0000 |
23.800 |
24.000 |
23.000 |
24.000 |
8 |
| 2021-03-16 |
HPWR.N0000 |
23.900 |
23.900 |
23.800 |
23.800 |
5 |
| 2021-03-15 |
HPWR.N0000 |
24.000 |
24.200 |
24.000 |
24.100 |
2 |
| 2021-03-12 |
HPWR.N0000 |
24.700 |
24.700 |
24.000 |
24.000 |
5 |
| 2021-03-10 |
HPWR.N0000 |
24.800 |
24.800 |
24.000 |
24.000 |
3 |